Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00840844 | $0.00823394 | $0.00949328 | $0.00918396 | - | - |
| Oct-29 2025 | $0.00930323 | $0.00881546 | $0.00933742 | $0.00881546 | - | - |
| Oct-28 2025 | $0.0088359 | $0.00874898 | $0.00913762 | $0.00911647 | - | - |
| Oct-27 2025 | $0.00914841 | $0.00914841 | $0.00938579 | $0.00919609 | - | - |
| Oct-26 2025 | $0.00919344 | $0.00900945 | $0.00929375 | $0.00915762 | - | - |
| Oct-25 2025 | $0.00913019 | $0.00877871 | $0.00931315 | $0.00916821 | - | - |
| Oct-24 2025 | $0.0092081 | $0.0090638 | $0.00926028 | $0.00906897 | - | - |
| Oct-23 2025 | $0.00906942 | $0.00898175 | $0.00924182 | $0.0089896 | - | - |
| Oct-22 2025 | $0.00888632 | $0.00879065 | $0.00953455 | $0.00953455 | - | - |
| Oct-21 2025 | $0.00962047 | $0.00950298 | $0.00994631 | $0.00966424 | - | - |
| Oct-20 2025 | $0.0096602 | $0.00938354 | $0.00982783 | $0.00938354 | - | - |
| Oct-19 2025 | $0.00943251 | $0.00917481 | $0.00965889 | $0.00921812 | - | - |
| Oct-18 2025 | $0.00921625 | $0.00915779 | $0.00934993 | $0.00917822 | - | - |
| Oct-17 2025 | $0.0092283 | $0.00856763 | $0.00924493 | $0.0090628 | - | - |
| Oct-16 2025 | $0.00900579 | $0.00891247 | $0.00962472 | $0.00955911 | - | - |