Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.013135 | $0.012734 | $0.013203 | $0.012734 | - | - |
| Oct-07 2025 | $0.01281 | $0.012789 | $0.013847 | $0.013847 | - | - |
| Oct-06 2025 | $0.013779 | $0.013752 | $0.014164 | $0.014164 | - | - |
| Oct-05 2025 | $0.014078 | $0.013524 | $0.014096 | $0.013534 | - | - |
| Oct-04 2025 | $0.013534 | $0.013367 | $0.013871 | $0.013871 | - | - |
| Oct-03 2025 | $0.013791 | $0.013685 | $0.015532 | $0.015532 | - | - |
| Oct-02 2025 | $0.015566 | $0.015259 | $0.01607 | $0.015329 | - | - |
| Oct-01 2025 | $0.015278 | $0.014636 | $0.015278 | $0.014645 | - | - |
| Sep-30 2025 | $0.014266 | $0.013105 | $0.014593 | $0.013166 | - | - |
| Sep-29 2025 | $0.013111 | $0.012317 | $0.013111 | $0.012317 | - | - |
| Sep-28 2025 | $0.012135 | $0.011914 | $0.012206 | $0.012071 | - | - |
| Sep-27 2025 | $0.012016 | $0.011745 | $0.012055 | $0.011801 | - | - |
| Sep-26 2025 | $0.011801 | $0.011532 | $0.011801 | $0.011666 | - | - |
| Sep-25 2025 | $0.011656 | $0.011656 | $0.012538 | $0.012538 | - | - |
| Sep-24 2025 | $0.012583 | $0.012269 | $0.01285 | $0.012275 | - | - |