Cap Mercado $2.48T
-4.08%
Volume 24h $198.82B
14.13%
BTC % 53.75%
-0.8%
ETH % 9.69%
-2.06%
Moedas
34.430
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00231773 | $0.00227915 | $0.00247248 | $0.00243285 | - | - |
| Mar-25 2026 | $0.00242505 | $0.00239281 | $0.00242835 | $0.0024005 | - | - |
| Mar-24 2026 | $0.00240868 | $0.00236556 | $0.00253288 | $0.00253288 | - | - |
| Mar-23 2026 | $0.00253288 | $0.00248834 | $0.00256533 | $0.00256533 | - | - |
| Mar-22 2026 | $0.00257254 | $0.00211188 | $0.00272472 | $0.00222614 | - | - |
| Mar-21 2026 | $0.00226233 | $0.00225658 | $0.00233361 | $0.0023262 | - | - |
| Mar-20 2026 | $0.0023262 | $0.00224928 | $0.00235274 | $0.00224928 | - | - |
| Mar-19 2026 | $0.0022279 | $0.00212684 | $0.00244911 | $0.00238959 | - | - |
| Mar-18 2026 | $0.00236872 | $0.0022943 | $0.00285316 | $0.00274763 | - | - |
| Mar-17 2026 | $0.00274763 | $0.00271521 | $0.00285319 | $0.00284184 | - | - |
| Mar-16 2026 | $0.00282994 | $0.00275647 | $0.00303229 | $0.00299647 | - | - |
| Mar-15 2026 | $0.00303672 | $0.00302477 | $0.00313657 | $0.00312409 | - | - |
| Mar-14 2026 | $0.00312409 | $0.00300175 | $0.00316359 | $0.0031238 | - | - |
| Mar-13 2026 | $0.0031016 | $0.0030648 | $0.00367706 | $0.0036505 | - | - |
| Mar-12 2026 | $0.00363376 | $0.00351694 | $0.00389424 | $0.00389424 | - | - |