Cap Mercado $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Moedas
34.224
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00416431 | $0.00401939 | $0.00419974 | $0.00416703 | - | - |
| Feb-10 2026 | $0.00415496 | $0.00413276 | $0.00426667 | $0.00422058 | - | - |
| Feb-09 2026 | $0.0042429 | $0.00409684 | $0.00429403 | $0.00419599 | - | - |
| Feb-08 2026 | $0.0042125 | $0.00417812 | $0.0043577 | $0.00435098 | - | - |
| Feb-07 2026 | $0.00436922 | $0.00423881 | $0.00446254 | $0.00433306 | - | - |
| Feb-06 2026 | $0.00446601 | $0.00375165 | $0.00446601 | $0.00375165 | - | - |
| Feb-05 2026 | $0.00399548 | $0.00394328 | $0.00415989 | $0.00413627 | - | - |
| Feb-04 2026 | $0.00413972 | $0.00408215 | $0.00423627 | $0.00417514 | - | - |
| Feb-03 2026 | $0.00419813 | $0.00409724 | $0.00426053 | $0.00423776 | - | - |
| Feb-02 2026 | $0.00423779 | $0.00406216 | $0.00425863 | $0.00411161 | - | - |
| Feb-01 2026 | $0.00408744 | $0.00407094 | $0.0042519 | $0.00414108 | - | - |
| Jan-31 2026 | $0.00408555 | $0.00394601 | $0.0043769 | $0.0043769 | - | - |
| Jan-30 2026 | $0.0043769 | $0.00426084 | $0.00443815 | $0.00438293 | - | - |
| Jan-29 2026 | $0.00439829 | $0.00438394 | $0.00484372 | $0.00484372 | - | - |
| Jan-28 2026 | $0.00484374 | $0.00479641 | $0.00490567 | $0.00490152 | - | - |