Cap Mercado $3.25T
0.38%
Volume 24h $255.80B
-4.37%
BTC % 54.97%
-0.2%
ETH % 11.02%
-0.27%
Moedas
34.098
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00511786 | $0.00495951 | $0.00550634 | $0.00528452 | - | - |
| Jan-20 2026 | $0.00530864 | $0.00525614 | $0.00568711 | $0.00568499 | - | - |
| Jan-19 2026 | $0.00570231 | $0.00564948 | $0.00596238 | $0.00596238 | - | - |
| Jan-18 2026 | $0.00638414 | $0.00634398 | $0.00656881 | $0.00656287 | - | - |
| Jan-17 2026 | $0.00648993 | $0.00574009 | $0.00670776 | $0.00574009 | - | - |
| Jan-16 2026 | $0.00574009 | $0.00556956 | $0.00575399 | $0.00566956 | - | - |
| Jan-15 2026 | $0.00566957 | $0.0056512 | $0.00585909 | $0.00585909 | - | - |
| Jan-14 2026 | $0.00587948 | $0.00557434 | $0.00599704 | $0.0055848 | - | - |
| Jan-13 2026 | $0.00562599 | $0.0053154 | $0.00562599 | $0.0053154 | - | - |
| Jan-12 2026 | $0.00532158 | $0.00524386 | $0.00551962 | $0.00526315 | - | - |
| Jan-11 2026 | $0.00525232 | $0.00525232 | $0.00538802 | $0.00531796 | - | - |
| Jan-10 2026 | $0.00531773 | $0.00531773 | $0.00546241 | $0.00546241 | - | - |
| Jan-09 2026 | $0.00544471 | $0.00530967 | $0.00552853 | $0.0053418 | - | - |
| Jan-08 2026 | $0.00534377 | $0.00525871 | $0.00545796 | $0.00543144 | - | - |
| Jan-07 2026 | $0.00542961 | $0.00542961 | $0.00568108 | $0.00568108 | - | - |