Cap Mercado $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00481311 | $0.00466728 | $0.00526229 | $0.00526229 | - | - |
| Dec-09 2025 | $0.00528033 | $0.00514231 | $0.00533352 | $0.00524596 | - | - |
| Dec-08 2025 | $0.00525653 | $0.00513035 | $0.00533958 | $0.00515831 | - | - |
| Dec-07 2025 | $0.00515011 | $0.00511163 | $0.00538389 | $0.00536525 | - | - |
| Dec-06 2025 | $0.00536403 | $0.00519196 | $0.00543431 | $0.00531968 | - | - |
| Dec-05 2025 | $0.00525623 | $0.00501368 | $0.00549282 | $0.00503469 | - | - |
| Dec-04 2025 | $0.0050544 | $0.00475095 | $0.00532925 | $0.00480714 | - | - |
| Dec-03 2025 | $0.00470133 | $0.00434576 | $0.00484463 | $0.00451737 | - | - |
| Dec-02 2025 | $0.00450928 | $0.0041728 | $0.00464083 | $0.00442915 | - | - |
| Dec-01 2025 | $0.00445855 | $0.0043526 | $0.00571682 | $0.00571682 | - | - |
| Nov-30 2025 | $0.00593777 | $0.00588663 | $0.00602935 | $0.00601118 | - | - |
| Nov-29 2025 | $0.00598581 | $0.00593874 | $0.00615615 | $0.00613822 | - | - |
| Nov-28 2025 | $0.00610771 | $0.00588405 | $0.00634318 | $0.00633582 | - | - |
| Nov-27 2025 | $0.00637338 | $0.00627082 | $0.00642871 | $0.00642005 | - | - |
| Nov-26 2025 | $0.00645529 | $0.00626331 | $0.00648996 | $0.00631677 | - | - |