Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.021149 | $0.020705 | $0.021149 | $0.020784 | - | - |
| Jun-27 2025 | $0.02107 | $0.020957 | $0.021677 | $0.021643 | - | - |
| Jun-26 2025 | $0.021646 | $0.021423 | $0.023529 | $0.023265 | - | - |
| Jun-25 2025 | $0.023404 | $0.023404 | $0.024029 | $0.023462 | - | - |
| Jun-24 2025 | $0.02332 | $0.022873 | $0.02332 | $0.023032 | - | - |
| Jun-23 2025 | $0.023173 | $0.02186 | $0.023173 | $0.02201 | - | - |
| Jun-22 2025 | $0.021594 | $0.020872 | $0.023428 | $0.023238 | - | - |
| Jun-21 2025 | $0.023139 | $0.023106 | $0.024851 | $0.02484 | - | - |
| Jun-20 2025 | $0.024761 | $0.024761 | $0.025905 | $0.025712 | - | - |
| Jun-19 2025 | $0.025651 | $0.025227 | $0.025752 | $0.025705 | - | - |
| Jun-18 2025 | $0.025731 | $0.025336 | $0.026706 | $0.026384 | - | - |
| Jun-17 2025 | $0.026228 | $0.025986 | $0.027586 | $0.027255 | - | - |
| Jun-16 2025 | $0.027761 | $0.027685 | $0.028227 | $0.027685 | - | - |
| Jun-15 2025 | $0.027715 | $0.027424 | $0.027723 | $0.027424 | - | - |
| Jun-14 2025 | $0.027262 | $0.027165 | $0.028809 | $0.028809 | - | - |