Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013559 | $0.013003 | $0.013592 | $0.013003 | - | - |
| Aug-19 2025 | $0.013106 | $0.012743 | $0.013106 | $0.012958 | - | - |
| Aug-18 2025 | $0.013017 | $0.012929 | $0.013319 | $0.013319 | - | - |
| Aug-17 2025 | $0.013355 | $0.013152 | $0.013358 | $0.013358 | - | - |
| Aug-16 2025 | $0.013358 | $0.013185 | $0.013359 | $0.013309 | - | - |
| Aug-15 2025 | $0.013269 | $0.012981 | $0.013322 | $0.012981 | - | - |
| Aug-14 2025 | $0.012909 | $0.01281 | $0.014336 | $0.014298 | - | - |
| Aug-13 2025 | $0.014298 | $0.013843 | $0.014298 | $0.013988 | - | - |
| Aug-12 2025 | $0.013962 | $0.013355 | $0.014142 | $0.013561 | - | - |
| Aug-11 2025 | $0.013604 | $0.013604 | $0.014314 | $0.013958 | - | - |
| Aug-10 2025 | $0.013954 | $0.013875 | $0.014449 | $0.014369 | - | - |
| Aug-09 2025 | $0.014362 | $0.013697 | $0.014477 | $0.013712 | - | - |
| Aug-08 2025 | $0.013788 | $0.013683 | $0.013971 | $0.013822 | - | - |
| Aug-07 2025 | $0.013941 | $0.013138 | $0.013941 | $0.013208 | - | - |
| Aug-06 2025 | $0.013208 | $0.012745 | $0.01326 | $0.012789 | - | - |