Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014087 | $0.014047 | $0.014897 | $0.014897 | - | - |
| Sep-09 2025 | $0.014402 | $0.013422 | $0.014509 | $0.013561 | - | - |
| Sep-08 2025 | $0.013284 | $0.012989 | $0.013296 | $0.012998 | - | - |
| Sep-07 2025 | $0.013103 | $0.01263 | $0.013103 | $0.01263 | - | - |
| Sep-06 2025 | $0.01263 | $0.012565 | $0.012735 | $0.012735 | - | - |
| Sep-05 2025 | $0.012791 | $0.012536 | $0.012791 | $0.01267 | - | - |
| Sep-04 2025 | $0.012681 | $0.012544 | $0.013098 | $0.013098 | - | - |
| Sep-03 2025 | $0.013116 | $0.013083 | $0.013261 | $0.013225 | - | - |
| Sep-02 2025 | $0.013286 | $0.013115 | $0.013505 | $0.013173 | - | - |
| Sep-01 2025 | $0.013145 | $0.01303 | $0.013962 | $0.013846 | - | - |
| Aug-31 2025 | $0.014047 | $0.014001 | $0.014201 | $0.014079 | - | - |
| Aug-30 2025 | $0.014135 | $0.013528 | $0.014135 | $0.013541 | - | - |
| Aug-29 2025 | $0.013383 | $0.012991 | $0.013616 | $0.013567 | - | - |
| Aug-28 2025 | $0.013419 | $0.013184 | $0.013419 | $0.013256 | - | - |
| Aug-27 2025 | $0.013333 | $0.012437 | $0.013647 | $0.012596 | - | - |