Cap Mercado $3.96T 1.07%
Volume 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 2 Minutos atrás
Archer Swap BOW

Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00840844 $0.00823394 $0.00949328 $0.00918396 - -
Oct-29 2025 $0.00930323 $0.00881546 $0.00933742 $0.00881546 - -
Oct-28 2025 $0.0088359 $0.00874898 $0.00913762 $0.00911647 - -
Oct-27 2025 $0.00914841 $0.00914841 $0.00938579 $0.00919609 - -
Oct-26 2025 $0.00919344 $0.00900945 $0.00929375 $0.00915762 - -
Oct-25 2025 $0.00913019 $0.00877871 $0.00931315 $0.00916821 - -
Oct-24 2025 $0.0092081 $0.0090638 $0.00926028 $0.00906897 - -
Oct-23 2025 $0.00906942 $0.00898175 $0.00924182 $0.0089896 - -
Oct-22 2025 $0.00888632 $0.00879065 $0.00953455 $0.00953455 - -
Oct-21 2025 $0.00962047 $0.00950298 $0.00994631 $0.00966424 - -
Oct-20 2025 $0.0096602 $0.00938354 $0.00982783 $0.00938354 - -
Oct-19 2025 $0.00943251 $0.00917481 $0.00965889 $0.00921812 - -
Oct-18 2025 $0.00921625 $0.00915779 $0.00934993 $0.00917822 - -
Oct-17 2025 $0.0092283 $0.00856763 $0.00924493 $0.0090628 - -
Oct-16 2025 $0.00900579 $0.00891247 $0.00962472 $0.00955911 - -

Análise histórica e de mercado do preço de Archer Swap (BOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 944 dias, a partir do dia 01-04-2023.