Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.022282 | $0.022282 | $0.024081 | $0.02304 | - | - |
| Jul-17 2025 | $0.023118 | $0.022299 | $0.023121 | $0.022299 | - | - |
| Jul-16 2025 | $0.021806 | $0.02155 | $0.022213 | $0.021714 | - | - |
| Jul-15 2025 | $0.021631 | $0.020922 | $0.021973 | $0.021973 | - | - |
| Jul-14 2025 | $0.02226 | $0.021755 | $0.023522 | $0.022856 | - | - |
| Jul-13 2025 | $0.022697 | $0.022207 | $0.023255 | $0.022452 | - | - |
| Jul-12 2025 | $0.022365 | $0.022049 | $0.023252 | $0.022672 | - | - |
| Jul-11 2025 | $0.022821 | $0.022308 | $0.023457 | $0.022308 | - | - |
| Jul-10 2025 | $0.022585 | $0.021518 | $0.022588 | $0.021787 | - | - |
| Jul-09 2025 | $0.021811 | $0.020905 | $0.021843 | $0.021115 | - | - |
| Jul-08 2025 | $0.021106 | $0.020578 | $0.021118 | $0.020778 | - | - |
| Jul-07 2025 | $0.020718 | $0.02052 | $0.021091 | $0.021016 | - | - |
| Jul-06 2025 | $0.021081 | $0.020581 | $0.021256 | $0.020833 | - | - |
| Jul-05 2025 | $0.020853 | $0.020746 | $0.021145 | $0.021053 | - | - |
| Jul-04 2025 | $0.021052 | $0.020869 | $0.021971 | $0.021961 | - | - |