Cap Mercado $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Moedas
28.363
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.04449 | $0.044039 | $0.047097 | $0.047097 | - | - |
| Aug-01 2024 | $0.046249 | $0.043402 | $0.046249 | $0.046072 | - | - |
| Jul-31 2024 | $0.046347 | $0.046347 | $0.049936 | $0.049507 | - | - |
| Jul-30 2024 | $0.049974 | $0.049506 | $0.051386 | $0.050787 | - | - |
| Jul-29 2024 | $0.050831 | $0.050793 | $0.053011 | $0.052009 | - | - |
| Jul-28 2024 | $0.050748 | $0.050697 | $0.052835 | $0.052451 | - | - |
| Jul-27 2024 | $0.052974 | $0.052486 | $0.054662 | $0.052851 | - | - |
| Jul-26 2024 | $0.05309 | $0.049881 | $0.05309 | $0.049881 | - | - |
| Jul-25 2024 | $0.04945 | $0.047956 | $0.052147 | $0.052147 | - | - |
| Jul-24 2024 | $0.051841 | $0.051841 | $0.054504 | $0.054504 | - | - |
| Jul-23 2024 | $0.054798 | $0.054544 | $0.059593 | $0.05956 | - | - |
| Jul-22 2024 | $0.058968 | $0.058265 | $0.062759 | $0.062759 | - | - |
| Jul-21 2024 | $0.061561 | $0.055439 | $0.063025 | $0.055695 | - | - |
| Jul-20 2024 | $0.055487 | $0.054845 | $0.055866 | $0.055782 | - | - |
| Jul-19 2024 | $0.055674 | $0.053522 | $0.056592 | $0.055357 | - | - |