Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.02754 | $0.027333 | $0.02863 | $0.028584 | - | - |
| Oct-08 2024 | $0.028548 | $0.027906 | $0.028805 | $0.028565 | - | - |
| Oct-07 2024 | $0.028922 | $0.028649 | $0.029388 | $0.028684 | - | - |
| Oct-06 2024 | $0.028557 | $0.028251 | $0.029641 | $0.028251 | - | - |
| Oct-05 2024 | $0.028353 | $0.027821 | $0.028657 | $0.028112 | - | - |
| Oct-04 2024 | $0.028098 | $0.027006 | $0.028288 | $0.027289 | - | - |
| Oct-03 2024 | $0.02733 | $0.026681 | $0.02874 | $0.028578 | - | - |
| Oct-02 2024 | $0.028573 | $0.028245 | $0.029892 | $0.0294 | - | - |
| Oct-01 2024 | $0.029011 | $0.028976 | $0.033031 | $0.032065 | - | - |
| Sep-30 2024 | $0.032438 | $0.032438 | $0.0353 | $0.0353 | - | - |
| Sep-29 2024 | $0.035493 | $0.034341 | $0.036409 | $0.036409 | - | - |
| Sep-28 2024 | $0.036102 | $0.035553 | $0.039644 | $0.039159 | - | - |
| Sep-27 2024 | $0.039023 | $0.037741 | $0.040448 | $0.038167 | - | - |
| Sep-26 2024 | $0.037624 | $0.037584 | $0.038717 | $0.038333 | - | - |
| Sep-25 2024 | $0.038193 | $0.038121 | $0.038964 | $0.038423 | - | - |