Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.029011 | $0.028976 | $0.033031 | $0.032065 | - | - |
| Sep-30 2024 | $0.032438 | $0.032438 | $0.0353 | $0.0353 | - | - |
| Sep-29 2024 | $0.035493 | $0.034341 | $0.036409 | $0.036409 | - | - |
| Sep-28 2024 | $0.036102 | $0.035553 | $0.039644 | $0.039159 | - | - |
| Sep-27 2024 | $0.039023 | $0.037741 | $0.040448 | $0.038167 | - | - |
| Sep-26 2024 | $0.037624 | $0.037584 | $0.038717 | $0.038333 | - | - |
| Sep-25 2024 | $0.038193 | $0.038121 | $0.038964 | $0.038423 | - | - |
| Sep-24 2024 | $0.038612 | $0.037217 | $0.038612 | $0.038121 | - | - |
| Sep-23 2024 | $0.037925 | $0.034475 | $0.037925 | $0.034475 | - | - |
| Sep-22 2024 | $0.034952 | $0.034097 | $0.035087 | $0.035087 | - | - |
| Sep-21 2024 | $0.035059 | $0.034826 | $0.036008 | $0.036008 | - | - |
| Sep-20 2024 | $0.036371 | $0.035773 | $0.03716 | $0.036682 | - | - |
| Sep-19 2024 | $0.036593 | $0.034708 | $0.039731 | $0.035196 | - | - |
| Sep-18 2024 | $0.03459 | $0.031591 | $0.03713 | $0.037115 | - | - |
| Sep-17 2024 | $0.037284 | $0.031983 | $0.039022 | $0.032228 | - | - |