Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.044795 | $0.039992 | $0.045175 | $0.039992 | - | - |
| Aug-22 2024 | $0.039822 | $0.039501 | $0.04046 | $0.040427 | - | - |
| Aug-21 2024 | $0.040501 | $0.039503 | $0.04055 | $0.039644 | - | - |
| Aug-20 2024 | $0.039733 | $0.03944 | $0.040638 | $0.040297 | - | - |
| Aug-19 2024 | $0.040218 | $0.040106 | $0.040622 | $0.040363 | - | - |
| Aug-18 2024 | $0.040858 | $0.039229 | $0.04093 | $0.039508 | - | - |
| Aug-17 2024 | $0.039477 | $0.03889 | $0.041387 | $0.03889 | - | - |
| Aug-16 2024 | $0.038958 | $0.038189 | $0.041162 | $0.040927 | - | - |
| Aug-15 2024 | $0.040939 | $0.040519 | $0.042437 | $0.042437 | - | - |
| Aug-14 2024 | $0.042691 | $0.041355 | $0.043578 | $0.042695 | - | - |
| Aug-13 2024 | $0.042789 | $0.041422 | $0.043153 | $0.042554 | - | - |
| Aug-12 2024 | $0.042334 | $0.040764 | $0.042677 | $0.040982 | - | - |
| Aug-11 2024 | $0.040669 | $0.040669 | $0.045238 | $0.044756 | - | - |
| Aug-10 2024 | $0.044924 | $0.044122 | $0.045166 | $0.044817 | - | - |
| Aug-09 2024 | $0.044924 | $0.043812 | $0.044924 | $0.044442 | - | - |