Cap Mercado RM11.02T
1.12%
Volume 24h RM490.01B
-1.89%
BTC % 50.05%
0.34%
ETH % 16.33%
-0.36%
Moedas
28.053
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
Jun-05 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
Jun-04 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
Jun-03 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
Jun-02 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
Jun-01 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
May-31 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
May-30 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,365,888,175,269 | - | - |
May-29 2024 | RM3,365,888,175,269 | RM3,365,888,175,269 | RM3,524,721,867,813 | RM3,524,721,867,813 | RM322 | - |
May-28 2024 | RM3,524,721,867,813 | RM3,404,531,882,359 | RM3,524,721,867,813 | RM3,404,531,882,359 | RM215 | - |
May-27 2024 | RM3,404,531,882,359 | RM3,404,531,882,359 | RM3,404,531,882,359 | RM3,404,531,882,359 | - | - |
May-26 2024 | RM3,404,531,882,359 | RM3,404,531,882,359 | RM3,404,531,882,359 | RM3,404,531,882,359 | - | - |
May-25 2024 | RM3,404,531,882,359 | RM3,404,531,882,359 | RM3,404,531,882,359 | RM3,404,531,882,359 | - | - |
May-24 2024 | RM3,404,531,882,359 | RM2,782,182,326,070 | RM3,404,531,882,359 | RM2,782,182,326,070 | RM153 | - |
May-23 2024 | RM2,782,182,326,070 | RM2,782,182,326,070 | RM2,782,182,326,070 | RM2,782,182,326,070 | - | - |
Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 975 dias, a partir do dia 12-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.692 MYR.