Cap Mercado $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.066073 | $0.051961 | $0.066073 | $0.051961 | $2,711,132 | - |
| Jan-18 2026 | $0.055281 | $0.049229 | $0.056075 | $0.049291 | $1,590,559 | - |
| Jan-17 2026 | $0.049301 | $0.048832 | $0.051767 | $0.051249 | $811,980 | - |
| Jan-16 2026 | $0.052351 | $0.049404 | $0.054576 | $0.054576 | $766,576 | - |
| Jan-15 2026 | $0.054361 | $0.054361 | $0.059436 | $0.057172 | $1,169,181 | - |
| Jan-14 2026 | $0.057758 | $0.053647 | $0.066446 | $0.066446 | $2,450,086 | - |
| Jan-13 2026 | $0.070834 | $0.048655 | $0.070834 | $0.048744 | $3,481,846 | - |
| Jan-12 2026 | $0.04926 | $0.048754 | $0.050929 | $0.04886 | $1,377,154 | - |
| Jan-11 2026 | $0.048508 | $0.043556 | $0.048776 | $0.043794 | $1,522,477 | - |
| Jan-10 2026 | $0.04437 | $0.042298 | $0.04437 | $0.042648 | $1,338,351 | - |
| Jan-09 2026 | $0.042939 | $0.037395 | $0.042939 | $0.037414 | $948,719 | - |
| Jan-08 2026 | $0.037266 | $0.031858 | $0.037373 | $0.032386 | $1,444,587 | - |
| Jan-07 2026 | $0.032576 | $0.032564 | $0.036228 | $0.035447 | $329,556 | - |
| Jan-06 2026 | $0.035117 | $0.034881 | $0.036844 | $0.036344 | $321,450 | - |
| Jan-05 2026 | $0.036327 | $0.034809 | $0.037126 | $0.035722 | $399,914 | - |