Cap Mercado $2.53T
-3.46%
Volume 24h $139.52B
16.36%
BTC % 53.82%
2.32%
ETH % 9.77%
1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.048045 | $0.04641 | $0.049303 | $0.0476 | $348,763 | - |
| Mar-21 2026 | $0.049015 | $0.046163 | $0.050804 | $0.047928 | $432,490 | - |
| Mar-20 2026 | $0.048142 | $0.042127 | $0.04877 | $0.042127 | $635,064 | - |
| Mar-19 2026 | $0.042513 | $0.039237 | $0.043991 | $0.041101 | $512,056 | - |
| Mar-18 2026 | $0.040759 | $0.036381 | $0.040759 | $0.037559 | $702,845 | - |
| Mar-17 2026 | $0.037466 | $0.037175 | $0.042472 | $0.042233 | $654,980 | - |
| Mar-16 2026 | $0.043012 | $0.041457 | $0.046355 | $0.045856 | $502,772 | - |
| Mar-15 2026 | $0.046224 | $0.044407 | $0.047223 | $0.047223 | $443,762 | - |
| Mar-14 2026 | $0.04569 | $0.041972 | $0.047284 | $0.0426 | $705,796 | - |
| Mar-13 2026 | $0.042312 | $0.041286 | $0.046774 | $0.043009 | $565,761 | - |
| Mar-12 2026 | $0.044308 | $0.039707 | $0.044308 | $0.040098 | $643,755 | - |
| Mar-11 2026 | $0.04005 | $0.039523 | $0.044584 | $0.042592 | $805,543 | - |
| Mar-10 2026 | $0.042551 | $0.037455 | $0.046226 | $0.038448 | $1,538,716 | - |
| Mar-09 2026 | $0.037827 | $0.030818 | $0.038567 | $0.035066 | $1,585,429 | - |
| Mar-08 2026 | $0.035453 | $0.034067 | $0.036485 | $0.036277 | $534,722 | - |