Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.029842 | $0.029455 | $0.031391 | $0.030132 | $828,080 | - |
| Nov-16 2025 | $0.030034 | $0.028851 | $0.030572 | $0.029417 | $848,865 | - |
| Nov-15 2025 | $0.029463 | $0.029078 | $0.031104 | $0.031104 | $797,273 | - |
| Nov-14 2025 | $0.03101 | $0.029216 | $0.03293 | $0.03217 | $961,255 | - |
| Nov-13 2025 | $0.031883 | $0.029349 | $0.031883 | $0.029953 | $568,640 | - |
| Nov-12 2025 | $0.030181 | $0.029285 | $0.031162 | $0.029516 | $496,809 | - |
| Nov-11 2025 | $0.029449 | $0.027353 | $0.030114 | $0.027977 | $439,441 | - |
| Nov-10 2025 | $0.028295 | $0.028019 | $0.030856 | $0.029587 | $566,060 | - |
| Nov-09 2025 | $0.02972 | $0.02707 | $0.029973 | $0.029087 | $847,187 | - |
| Nov-08 2025 | $0.029229 | $0.023935 | $0.029837 | $0.024878 | $654,707 | - |
| Nov-07 2025 | $0.025331 | $0.022475 | $0.02534 | $0.02316 | $526,695 | - |
| Nov-06 2025 | $0.0227 | $0.022412 | $0.026118 | $0.026118 | $631,086 | - |
| Nov-05 2025 | $0.025903 | $0.024986 | $0.028251 | $0.025685 | $1,079,042 | - |
| Nov-04 2025 | $0.026784 | $0.023451 | $0.029892 | $0.023451 | $1,917,042 | - |
| Nov-03 2025 | $0.022379 | $0.018613 | $0.022555 | $0.019056 | $1,625,273 | - |