Cap Mercado $4.05T -2.5%
Volume 24h $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
Moedas 33.562 +12
Trocas 885
Última atualização 2 Minutos atrás
Arcadeum ARC

Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.013738 $0.01351 $0.015226 $0.014267 $464,327 -
Oct-27 2025 $0.014507 $0.014113 $0.015534 $0.014696 $442,665 -
Oct-26 2025 $0.014913 $0.01406 $0.015445 $0.015445 $442,562 -
Oct-25 2025 $0.015966 $0.012954 $0.016254 $0.013152 $504,646 -
Oct-24 2025 $0.013278 $0.012594 $0.013608 $0.013505 $364,720 -
Oct-23 2025 $0.013451 $0.012085 $0.014261 $0.012091 $440,076 -
Oct-22 2025 $0.011766 $0.011766 $0.013115 $0.013115 $438,967 -
Oct-21 2025 $0.013166 $0.013048 $0.01743 $0.013377 $971,227 -
Oct-20 2025 $0.013437 $0.013378 $0.014034 $0.013378 $352,827 -
Oct-19 2025 $0.013538 $0.013068 $0.013679 $0.013488 $431,609 -
Oct-18 2025 $0.013694 $0.011598 $0.013995 $0.011598 $574,644 -
Oct-17 2025 $0.011684 $0.010601 $0.011891 $0.011475 $424,996 -
Oct-16 2025 $0.011338 $0.011258 $0.012466 $0.012091 $394,778 -
Oct-15 2025 $0.012131 $0.011997 $0.012614 $0.012483 $326,567 -
Oct-14 2025 $0.012484 $0.011807 $0.013461 $0.013461 $475,047 -

Análise histórica e de mercado do preço de Arcadeum (ARC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 13-02-2023.