Cap Mercado $4.56T
0.63%
Volume 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.021649 | $0.020748 | $0.023642 | $0.020748 | $503,059 | - |
| Oct-05 2025 | $0.020982 | $0.020781 | $0.022942 | $0.022518 | $471,416 | - |
| Oct-04 2025 | $0.022506 | $0.022206 | $0.023359 | $0.023359 | $347,273 | - |
| Oct-03 2025 | $0.023408 | $0.023063 | $0.024269 | $0.023176 | $817,923 | - |
| Oct-02 2025 | $0.023209 | $0.020997 | $0.024475 | $0.021284 | $496,546 | - |
| Oct-01 2025 | $0.021 | $0.020552 | $0.021686 | $0.020589 | $2,159,844 | - |
| Sep-30 2025 | $0.020498 | $0.019475 | $0.020997 | $0.01992 | $2,234,854 | - |
| Sep-29 2025 | $0.019996 | $0.0189 | $0.020499 | $0.020499 | $1,377,269 | - |
| Sep-28 2025 | $0.020508 | $0.019733 | $0.020508 | $0.020105 | $1,106,281 | - |
| Sep-27 2025 | $0.020396 | $0.02011 | $0.021215 | $0.020764 | $1,470,096 | - |
| Sep-26 2025 | $0.020802 | $0.019461 | $0.021864 | $0.02036 | $3,638,779 | - |
| Sep-25 2025 | $0.020086 | $0.017489 | $0.020358 | $0.017881 | $4,672,106 | - |
| Sep-24 2025 | $0.017891 | $0.016425 | $0.018386 | $0.016961 | $2,029,538 | - |
| Sep-23 2025 | $0.017016 | $0.016311 | $0.017381 | $0.017097 | $1,501,494 | - |
| Sep-22 2025 | $0.017087 | $0.01637 | $0.019586 | $0.019586 | $2,673,150 | - |