Cap Mercado $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.030754 | $0.030754 | $0.036022 | $0.034288 | $11,169,012 | - |
| Jul-10 2025 | $0.035185 | $0.028729 | $0.035185 | $0.028729 | $7,966,797 | - |
| Jul-09 2025 | $0.027631 | $0.024703 | $0.027749 | $0.025122 | $4,469,462 | - |
| Jul-08 2025 | $0.025039 | $0.024033 | $0.026186 | $0.025584 | $3,116,030 | - |
| Jul-07 2025 | $0.025287 | $0.025238 | $0.027912 | $0.026903 | $3,062,987 | - |
| Jul-06 2025 | $0.026938 | $0.026643 | $0.027758 | $0.026829 | $2,512,536 | - |
| Jul-05 2025 | $0.026899 | $0.025937 | $0.029512 | $0.02756 | $1,917,539 | - |
| Jul-04 2025 | $0.027719 | $0.026266 | $0.029599 | $0.029548 | $3,127,959 | - |
| Jul-03 2025 | $0.029662 | $0.028929 | $0.031926 | $0.031656 | $5,868,242 | - |
| Jul-02 2025 | $0.031837 | $0.025509 | $0.031945 | $0.025521 | $5,899,016 | - |
| Jul-01 2025 | $0.025399 | $0.025236 | $0.029394 | $0.029394 | $3,926,524 | - |
| Jun-30 2025 | $0.029729 | $0.027388 | $0.030625 | $0.029049 | $4,399,950 | - |
| Jun-29 2025 | $0.029417 | $0.026468 | $0.029417 | $0.02682 | $2,282,193 | - |
| Jun-28 2025 | $0.027177 | $0.024807 | $0.027177 | $0.024875 | $1,725,961 | - |
| Jun-27 2025 | $0.024901 | $0.02376 | $0.024901 | $0.023831 | $2,560,621 | - |