Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.02474 | $0.023501 | $0.02474 | $0.023501 | $1 | - |
| Aug-12 2024 | $0.023501 | $0.02176 | $0.023501 | $0.02176 | $40 | - |
| Aug-11 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-10 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
| Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
| Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |
| Aug-05 2024 | $0.022354 | $0.022354 | $0.026718 | $0.026718 | $88 | - |
| Aug-04 2024 | $0.026718 | $0.026718 | $0.029147 | $0.029147 | $664 | - |
| Aug-03 2024 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | - | - |
| Aug-02 2024 | $0.029147 | $0.029147 | $0.029304 | $0.029304 | $116 | - |
| Aug-01 2024 | $0.029304 | $0.029304 | $0.030163 | $0.030163 | $0 | - |
| Jul-31 2024 | $0.030163 | $0.030163 | $0.030814 | $0.030814 | $21 | - |
| Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |