Cap Mercado $2.59T
-0.52%
Volume 24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
| Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |
| Jul-25 2024 | $0.029179 | $0.02903 | $0.031098 | $0.031098 | $116 | - |
| Jul-24 2024 | $0.031098 | $0.031098 | $0.031947 | $0.031684 | $157 | - |
| Jul-23 2024 | $0.031684 | $0.031684 | $0.031754 | $0.031754 | $33 | - |
| Jul-22 2024 | $0.031754 | $0.031754 | $0.031903 | $0.031903 | $40 | - |
| Jul-21 2024 | $0.031903 | $0.031903 | $0.032444 | $0.032444 | $206 | - |
| Jul-20 2024 | $0.032444 | $0.032136 | $0.032501 | $0.032142 | $11 | - |
| Jul-19 2024 | $0.032142 | $0.031581 | $0.032142 | $0.031581 | $173 | - |
| Jul-18 2024 | $0.031581 | $0.031581 | $0.031968 | $0.031968 | $1 | - |
| Jul-17 2024 | $0.031968 | $0.031968 | $0.031968 | $0.031968 | - | - |
| Jul-16 2024 | $0.031968 | $0.031294 | $0.03212 | $0.031294 | $72 | - |
| Jul-15 2024 | $0.031294 | $0.029505 | $0.031294 | $0.029505 | $3 | - |
| Jul-14 2024 | $0.029505 | $0.02917 | $0.029505 | $0.02917 | $1 | - |
| Jul-13 2024 | $0.02917 | $0.028957 | $0.02917 | $0.028957 | $0 | - |