Cap Mercado $2.16T
-1.82%
Volume 24h $113.35B
-8.91%
BTC % 52.89%
0.22%
ETH % 13.61%
-1.54%
Moedas
28.677
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.022375 | $0.022375 | $0.02296 | $0.02296 | $14 | - |
Sep-01 2024 | $0.02296 | $0.022524 | $0.023007 | $0.023007 | $50 | - |
Aug-31 2024 | $0.023007 | $0.023007 | $0.025052 | $0.025052 | $7 | - |
Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |