Cap Mercado $2.29T
1.99%
Volume 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
| Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
| Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
| Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
| Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-15 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-14 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-13 2024 | $0.02474 | $0.023501 | $0.02474 | $0.023501 | $1 | - |
| Aug-12 2024 | $0.023501 | $0.02176 | $0.023501 | $0.02176 | $40 | - |
| Aug-11 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-10 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
| Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
| Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |