Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.5505 | $2.5496 | $2.7298 | $2.7227 | - | - |
| Oct-28 2025 | $2.7229 | $2.4949 | $2.7827 | $2.6042 | $131 | - |
| Oct-27 2025 | $2.6162 | $2.6162 | $2.9810 | $2.6714 | $2,087 | - |
| Oct-26 2025 | $2.5955 | $2.4281 | $2.5955 | $2.4597 | $544 | - |
| Oct-25 2025 | $2.4597 | $2.2628 | $2.5252 | $2.3739 | $1,827 | - |
| Oct-24 2025 | $2.3741 | $2.1836 | $2.5602 | $2.3911 | $10,471 | - |
| Oct-23 2025 | $2.3911 | $2.0860 | $2.5749 | $2.1516 | $1,387 | - |
| Oct-22 2025 | $2.1513 | $2.0455 | $2.4197 | $2.2977 | $2,256 | - |
| Oct-21 2025 | $2.3419 | $2.2700 | $2.4344 | $2.3736 | $2,298 | - |
| Oct-20 2025 | $2.3739 | $2.2867 | $2.4155 | $2.3466 | $3,486 | - |
| Oct-19 2025 | $2.3466 | $2.2016 | $2.3466 | $2.2082 | $2,188 | - |
| Oct-18 2025 | $2.2080 | $2.1185 | $2.2080 | $2.1185 | $1,929 | - |
| Oct-17 2025 | $2.1181 | $2.0114 | $2.1468 | $2.0808 | $3,111 | - |
| Oct-16 2025 | $2.0637 | $2.0519 | $2.2318 | $2.2318 | $7,604 | - |
| Oct-15 2025 | $2.2290 | $2.2274 | $2.3726 | $2.3623 | $2,299 | - |