Cap Mercado $2.66T
1.4%
Volume 24h $179.03B
-7.93%
BTC % 54.87%
0.34%
ETH % 10.19%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.351253 | $0.341797 | $0.351253 | $0.341797 | - | - |
| Apr-09 2026 | $0.341797 | $0.329547 | $0.341797 | $0.330784 | - | - |
| Apr-08 2026 | $0.330784 | $0.330784 | $0.34146 | $0.34146 | - | - |
| Apr-07 2026 | $0.34146 | $0.326373 | $0.34146 | $0.326373 | $38 | - |
| Apr-06 2026 | $0.326373 | $0.311184 | $0.326373 | $0.313644 | - | - |
| Apr-05 2026 | $0.313644 | $0.312869 | $0.321996 | $0.318494 | - | - |
| Apr-04 2026 | $0.318494 | $0.318494 | $0.32192 | $0.321791 | - | - |
| Apr-03 2026 | $0.321791 | $0.316239 | $0.322163 | $0.316239 | - | - |
| Apr-02 2026 | $0.316239 | $0.316239 | $0.345288 | $0.345288 | - | - |
| Apr-01 2026 | $0.345288 | $0.341747 | $0.347049 | $0.341747 | - | - |
| Mar-31 2026 | $0.341747 | $0.332824 | $0.341747 | $0.332824 | - | - |
| Mar-30 2026 | $0.332824 | $0.322149 | $0.335599 | $0.322149 | - | - |
| Mar-29 2026 | $0.322149 | $0.322149 | $0.405995 | $0.405995 | - | - |
| Mar-28 2026 | $0.405995 | $0.399534 | $0.405995 | $0.399534 | - | - |
| Mar-27 2026 | $0.399534 | $0.388318 | $0.399534 | $0.398181 | $540 | - |