Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.152 | $5.152 | $5.666 | $5.658 | $28,349 | - |
| Jun-21 2025 | $5.585 | $5.325 | $5.882 | $5.327 | $43,125 | - |
| Jun-20 2025 | $5.333 | $4.9743 | $6.295 | $4.9743 | $77,077 | - |
| Jun-19 2025 | $5.217 | $4.5467 | $5.217 | $4.8926 | $53,062 | - |
| Jun-18 2025 | $5.157 | $4.7708 | $6.279 | $6.279 | $158,306 | - |
| Jun-17 2025 | $6.201 | $5.030 | $11.26 | $11.25 | $276,149 | - |
| Jun-16 2025 | $11.20 | $11.09 | $11.96 | $11.52 | $91,767 | - |
| Jun-15 2025 | $11.54 | $11.30 | $11.83 | $11.38 | $46,462 | - |
| Jun-14 2025 | $11.38 | $11.31 | $12.30 | $12.11 | $36,512 | - |
| Jun-13 2025 | $12.12 | $12.04 | $12.96 | $12.96 | $7,685 | - |
| Jun-12 2025 | $13.10 | $13.08 | $14.44 | $14.44 | $9,520 | - |
| Jun-11 2025 | $14.55 | $14.40 | $15.34 | $15.14 | $16,029 | - |
| Jun-10 2025 | $15.12 | $13.77 | $15.12 | $14.66 | $49,343 | - |
| Jun-09 2025 | $14.27 | $13.31 | $14.28 | $13.47 | $23,436 | - |
| Jun-08 2025 | $13.51 | $12.39 | $13.68 | $13.02 | $41,489 | - |