Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6435 | $2.6384 | $2.8458 | $2.8260 | $3,786 | - |
| Sep-08 2025 | $2.8303 | $2.8107 | $2.9804 | $2.9403 | $2,822 | - |
| Sep-07 2025 | $2.9412 | $2.8522 | $2.9842 | $2.9390 | $2,819 | - |
| Sep-06 2025 | $2.9470 | $2.8940 | $3.1766 | $3.1090 | $3,164 | - |
| Sep-05 2025 | $3.1104 | $3.0203 | $3.5516 | $3.4726 | $5,243 | - |
| Sep-04 2025 | $3.4874 | $3.2285 | $3.6157 | $3.2314 | $3,359 | - |
| Sep-03 2025 | $3.2306 | $3.2217 | $3.3882 | $3.3337 | $3,108 | - |
| Sep-02 2025 | $3.3277 | $3.2438 | $3.4235 | $3.2752 | $3,202 | - |
| Sep-01 2025 | $3.2646 | $3.1837 | $3.5975 | $3.4936 | $6,407 | - |
| Aug-31 2025 | $3.5338 | $3.4742 | $4.0248 | $3.7027 | $8,290 | - |
| Aug-30 2025 | $3.6939 | $3.4563 | $4.0007 | $3.4563 | $3,869 | - |
| Aug-29 2025 | $3.4459 | $3.3955 | $3.4905 | $3.4612 | $8,067 | - |
| Aug-28 2025 | $3.4229 | $3.2412 | $3.4388 | $3.4388 | $10,722 | - |
| Aug-27 2025 | $3.8783 | $3.8292 | $3.9618 | $3.9237 | $5,340 | - |
| Aug-26 2025 | $3.9253 | $3.9069 | $4.0223 | $3.9923 | $8,390 | - |