Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.399227 | $0.399227 | $0.435047 | $0.424169 | - | - |
| Mar-20 2026 | $0.424169 | $0.413013 | $0.424169 | $0.413013 | $97 | - |
| Mar-19 2026 | $0.412648 | $0.412648 | $0.43161 | $0.43161 | - | - |
| Mar-18 2026 | $0.43161 | $0.43161 | $0.459797 | $0.433041 | - | - |
| Mar-17 2026 | $0.433041 | $0.433041 | $0.455675 | $0.452077 | - | - |
| Mar-16 2026 | $0.452077 | $0.412256 | $0.462 | $0.420443 | - | - |
| Mar-15 2026 | $0.420443 | $0.411099 | $0.420443 | $0.411099 | - | - |
| Mar-14 2026 | $0.411099 | $0.398567 | $0.411099 | $0.4002 | $412 | - |
| Mar-13 2026 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | - | - |
| Mar-12 2026 | $0.4002 | $0.381654 | $0.4002 | $0.381654 | - | - |
| Mar-11 2026 | $0.381654 | $0.381654 | $0.39023 | $0.39023 | - | - |
| Mar-10 2026 | $0.39023 | $0.360282 | $0.39623 | $0.360282 | - | - |
| Mar-09 2026 | $0.360282 | $0.35707 | $0.360282 | $0.357788 | - | - |
| Mar-08 2026 | $0.357788 | $0.357312 | $0.364231 | $0.357312 | - | - |
| Mar-07 2026 | $0.357312 | $0.355527 | $0.357312 | $0.355527 | - | - |