Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.751261 | $0.737145 | $0.793941 | $0.793941 | - | - |
| Jan-18 2026 | $0.793941 | $0.751999 | $0.810968 | $0.751999 | - | - |
| Jan-17 2026 | $0.751999 | $0.751999 | $0.798622 | $0.798622 | - | - |
| Jan-16 2026 | $0.798622 | $0.739891 | $0.799549 | $0.739891 | - | - |
| Jan-15 2026 | $0.739891 | $0.739891 | $0.798291 | $0.774172 | - | - |
| Jan-14 2026 | $0.77762 | $0.75731 | $0.783068 | $0.783068 | $664 | - |
| Jan-13 2026 | $0.79952 | $0.7395 | $0.79952 | $0.7395 | $509 | - |
| Jan-12 2026 | $0.7395 | $0.640378 | $0.7395 | $0.701432 | - | - |
| Jan-11 2026 | $0.698134 | $0.698134 | $0.750938 | $0.745095 | $523 | - |
| Jan-10 2026 | $0.745095 | $0.728842 | $0.746052 | $0.728842 | $698 | - |
| Jan-09 2026 | $0.728642 | $0.713989 | $0.728642 | $0.713989 | - | - |
| Jan-08 2026 | $0.71991 | $0.71991 | $0.748208 | $0.735889 | - | - |
| Jan-07 2026 | $0.735889 | $0.735889 | $0.751342 | $0.751304 | - | - |
| Jan-06 2026 | $0.751304 | $0.750242 | $0.782289 | $0.774411 | $1,360 | - |
| Jan-05 2026 | $0.774411 | $0.745658 | $0.774411 | $0.767621 | - | - |