Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $36.12 | $35.56 | $38.73 | $38.73 | $40,498 | - |
| Aug-25 2024 | $38.71 | $38.71 | $40.51 | $40.18 | $35,031 | - |
| Aug-24 2024 | $40.17 | $38.89 | $41.15 | $39.71 | $117,695 | - |
| Aug-23 2024 | $40.22 | $29.77 | $40.22 | $29.77 | $164,807 | - |
| Aug-22 2024 | $29.76 | $29.38 | $30.86 | $30.23 | $41,750 | - |
| Aug-21 2024 | $30.22 | $29.99 | $32.84 | $31.75 | $77,993 | - |
| Aug-20 2024 | $31.86 | $31.32 | $34.97 | $33.48 | $52,244 | - |
| Aug-19 2024 | $33.43 | $27.56 | $35.03 | $28.77 | $277,647 | - |
| Aug-18 2024 | $29.09 | $22.38 | $29.85 | $23.21 | $176,283 | - |
| Aug-17 2024 | $23.21 | $21.10 | $25.11 | $24.87 | $118,249 | - |
| Aug-16 2024 | $24.88 | $24.58 | $26.90 | $26.45 | $69,242 | - |
| Aug-15 2024 | $24.30 | $24.05 | $27.89 | $27.89 | $90,517 | - |
| Aug-14 2024 | $27.87 | $27.42 | $29.35 | $27.86 | $27,803 | - |
| Aug-13 2024 | $27.99 | $26.32 | $28.25 | $28.18 | $63,032 | - |
| Aug-12 2024 | $28.15 | $26.94 | $28.53 | $27.28 | $25,589 | - |