Cap Mercado $2.45T
-0.82%
Volume 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.399621 | $0.381133 | $0.399621 | $0.381133 | - | - |
| Feb-27 2026 | $0.372412 | $0.372412 | $0.426475 | $0.426475 | $6 | - |
| Feb-26 2026 | $0.426475 | $0.404534 | $0.430169 | $0.430169 | - | - |
| Feb-25 2026 | $0.430169 | $0.388894 | $0.431277 | $0.388894 | - | - |
| Feb-24 2026 | $0.388894 | $0.388313 | $0.388894 | $0.388313 | - | - |
| Feb-23 2026 | $0.367239 | $0.367239 | $0.411238 | $0.411238 | - | - |
| Feb-22 2026 | $0.411238 | $0.392304 | $0.411238 | $0.392304 | - | - |
| Feb-21 2026 | $0.392304 | $0.382532 | $0.392482 | $0.382532 | - | - |
| Feb-20 2026 | $0.382532 | $0.382532 | $0.409456 | $0.401736 | - | - |
| Feb-19 2026 | $0.401736 | $0.380774 | $0.413521 | $0.380774 | - | - |
| Feb-18 2026 | $0.380774 | $0.380774 | $0.417513 | $0.417513 | - | - |
| Feb-17 2026 | $0.417513 | $0.411714 | $0.41787 | $0.41787 | - | - |
| Feb-16 2026 | $0.402152 | $0.402152 | $0.402152 | $0.402152 | - | - |
| Feb-15 2026 | $0.415073 | $0.412268 | $0.427432 | $0.427342 | - | - |
| Feb-14 2026 | $0.427342 | $0.408868 | $0.427342 | $0.415845 | - | - |