Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.420789 | $0.41748 | $0.430274 | $0.428292 | $51 | - |
| Feb-07 2026 | $0.428292 | $0.382177 | $0.428292 | $0.382177 | - | - |
| Feb-06 2026 | $0.382177 | $0.349612 | $0.382177 | $0.350215 | - | - |
| Feb-05 2026 | $0.355912 | $0.355912 | $0.431281 | $0.431281 | - | - |
| Feb-04 2026 | $0.431281 | $0.426337 | $0.441504 | $0.426337 | - | - |
| Feb-03 2026 | $0.426337 | $0.421106 | $0.453229 | $0.421106 | $155 | - |
| Feb-02 2026 | $0.421106 | $0.421106 | $0.452855 | $0.452855 | - | - |
| Feb-01 2026 | $0.452855 | $0.452855 | $0.470584 | $0.466085 | - | - |
| Jan-31 2026 | $0.466085 | $0.466085 | $0.532906 | $0.532857 | - | - |
| Jan-30 2026 | $0.532857 | $0.532857 | $0.553035 | $0.552168 | - | - |
| Jan-29 2026 | $0.552168 | $0.546452 | $0.611826 | $0.611826 | - | - |
| Jan-28 2026 | $0.611826 | $0.60906 | $0.61268 | $0.60906 | - | - |
| Jan-27 2026 | $0.60906 | $0.60545 | $0.624744 | $0.60545 | - | - |
| Jan-26 2026 | $0.60545 | $0.588727 | $0.61445 | $0.588727 | - | - |
| Jan-25 2026 | $0.588727 | $0.556583 | $0.621469 | $0.621469 | $61 | - |