Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $3.0950 | $3.0950 | $3.3607 | $3.3607 | $27,117 | - |
| Oct-06 2025 | $3.3610 | $3.1402 | $3.3610 | $3.1535 | $3,082 | - |
| Oct-05 2025 | $3.1534 | $3.1451 | $3.3418 | $3.2731 | $5,106 | - |
| Oct-04 2025 | $3.2748 | $3.2710 | $4.1845 | $3.5103 | $4,306 | - |
| Oct-03 2025 | $3.5237 | $3.4336 | $3.5237 | $3.4649 | $5,296 | - |
| Oct-02 2025 | $3.4242 | $2.5861 | $3.4242 | $2.5862 | $20,345 | - |
| Oct-01 2025 | $2.5869 | $2.4737 | $2.5939 | $2.4776 | $2,773 | - |
| Sep-30 2025 | $2.4793 | $2.3999 | $2.7291 | $2.7291 | $2,261 | - |
| Sep-29 2025 | $2.7112 | $2.3884 | $2.8655 | $2.8655 | $27,717 | - |
| Sep-28 2025 | $2.8486 | $2.8184 | $3.0410 | $3.0327 | $5,412 | - |
| Sep-27 2025 | $3.0420 | $2.7600 | $3.0952 | $2.7600 | $3,954 | - |
| Sep-26 2025 | $2.7524 | $2.5934 | $2.8182 | $2.6513 | $15,866 | - |
| Sep-25 2025 | $2.6426 | $2.6426 | $3.0552 | $3.0496 | $5,512 | - |
| Sep-24 2025 | $3.0046 | $2.8839 | $3.1413 | $2.8839 | $3,117 | - |
| Sep-23 2025 | $3.0607 | $3.0577 | $3.0902 | $3.0856 | $2,653 | - |