Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $49.98 | $49.98 | $53.73 | $51.53 | $185,514 | - |
| Oct-01 2024 | $51.60 | $51.60 | $57.36 | $51.92 | $344,546 | - |
| Sep-30 2024 | $52.39 | $48.77 | $54.12 | $51.73 | $404,020 | - |
| Sep-29 2024 | $51.89 | $51.56 | $54.14 | $52.87 | $213,241 | - |
| Sep-28 2024 | $52.24 | $52.21 | $55.61 | $54.65 | $240,160 | - |
| Sep-27 2024 | $55.09 | $47.93 | $55.09 | $49.34 | $207,615 | - |
| Sep-26 2024 | $49.32 | $40.81 | $50.19 | $42.46 | $279,728 | - |
| Sep-25 2024 | $42.06 | $39.82 | $46.79 | $46.07 | $340,547 | - |
| Sep-24 2024 | $46.72 | $37.24 | $49.25 | $39.30 | $523,661 | - |
| Sep-23 2024 | $39.83 | $29.35 | $44.05 | $29.35 | $567,077 | - |
| Sep-22 2024 | $29.32 | $27.49 | $32.23 | $32.01 | $115,756 | - |
| Sep-21 2024 | $31.64 | $28.57 | $31.65 | $28.66 | $87,200 | - |
| Sep-20 2024 | $28.53 | $27.63 | $32.90 | $32.42 | $89,529 | - |
| Sep-19 2024 | $32.19 | $30.00 | $34.31 | $30.00 | $194,018 | - |
| Sep-18 2024 | $30.05 | $27.90 | $30.05 | $28.97 | $36,975 | - |