Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $27.14 | $25.44 | $27.14 | $26.31 | $91,051 | - |
| Sep-11 2024 | $26.26 | $25.06 | $27.22 | $27.22 | $80,176 | - |
| Sep-10 2024 | $27.04 | $25.56 | $27.52 | $26.13 | $110,790 | - |
| Sep-09 2024 | $26.14 | $24.31 | $26.14 | $25.16 | $75,922 | - |
| Sep-08 2024 | $24.18 | $23.94 | $27.37 | $26.74 | $136,914 | - |
| Sep-07 2024 | $26.74 | $26.73 | $28.04 | $27.61 | $55,681 | - |
| Sep-06 2024 | $26.71 | $25.79 | $32.29 | $31.74 | $78,816 | - |
| Sep-05 2024 | $31.84 | $29.72 | $31.85 | $31.50 | $78,515 | - |
| Sep-04 2024 | $31.15 | $28.39 | $31.97 | $30.20 | $105,605 | - |
| Sep-03 2024 | $30.19 | $29.85 | $33.82 | $33.63 | $65,775 | - |
| Sep-02 2024 | $33.52 | $31.55 | $34.39 | $32.92 | $62,214 | - |
| Sep-01 2024 | $33.12 | $31.92 | $34.48 | $34.48 | $53,765 | - |
| Aug-31 2024 | $35.06 | $33.18 | $35.08 | $34.20 | $50,241 | - |
| Aug-30 2024 | $34.20 | $34.01 | $37.62 | $37.62 | $73,278 | - |
| Aug-29 2024 | $37.61 | $37.26 | $38.59 | $37.54 | $41,347 | - |