Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $37.42 | $37.02 | $45.87 | $45.40 | $217,618 | - |
| Oct-29 2024 | $40.10 | $33.83 | $40.10 | $34.92 | $171,533 | - |
| Oct-28 2024 | $34.57 | $33.01 | $37.47 | $37.47 | $126,166 | - |
| Oct-27 2024 | $37.39 | $34.11 | $39.42 | $39.42 | $187,891 | - |
| Oct-26 2024 | $39.48 | $38.07 | $45.50 | $43.82 | $327,705 | - |
| Oct-25 2024 | $44.86 | $44.44 | $47.25 | $46.29 | $191,510 | - |
| Oct-24 2024 | $47.28 | $44.76 | $48.70 | $46.49 | $187,991 | - |
| Oct-23 2024 | $47.50 | $44.11 | $48.23 | $46.95 | $153,388 | - |
| Oct-22 2024 | $48.41 | $48.41 | $54.08 | $54.08 | $118,552 | - |
| Oct-21 2024 | $54.56 | $49.97 | $54.87 | $51.86 | $214,382 | - |
| Oct-20 2024 | $50.90 | $43.13 | $51.71 | $43.24 | $376,320 | - |
| Oct-19 2024 | $43.04 | $39.93 | $43.64 | $41.98 | $172,536 | - |
| Oct-18 2024 | $41.93 | $40.07 | $42.65 | $40.07 | $204,751 | - |
| Oct-17 2024 | $41.41 | $39.12 | $42.43 | $39.12 | $297,399 | - |
| Oct-16 2024 | $39.00 | $39.00 | $44.31 | $41.90 | $357,200 | - |