Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $27.87 | $27.42 | $29.35 | $27.86 | $27,803 | - |
| Aug-13 2024 | $27.99 | $26.32 | $28.25 | $28.18 | $63,032 | - |
| Aug-12 2024 | $28.15 | $26.94 | $28.53 | $27.28 | $25,589 | - |
| Aug-11 2024 | $27.85 | $27.56 | $29.48 | $28.68 | $26,613 | - |
| Aug-10 2024 | $28.68 | $28.07 | $29.31 | $28.88 | $33,111 | - |
| Aug-09 2024 | $28.91 | $28.91 | $32.88 | $32.88 | $91,315 | - |
| Aug-08 2024 | $29.49 | $24.40 | $31.20 | $26.28 | $197,860 | - |
| Aug-07 2024 | $26.49 | $25.83 | $32.82 | $28.47 | $230,772 | - |
| Aug-06 2024 | $28.57 | $23.41 | $29.64 | $23.41 | $122,690 | - |
| Aug-05 2024 | $25.24 | $20.21 | $30.56 | $30.56 | $304,561 | - |
| Aug-04 2024 | $33.02 | $30.98 | $36.31 | $33.03 | $124,454 | - |
| Aug-03 2024 | $32.51 | $32.51 | $38.27 | $38.27 | $127,911 | - |
| Aug-02 2024 | $37.73 | $37.25 | $41.79 | $41.78 | $117,701 | - |
| Aug-01 2024 | $42.42 | $40.49 | $45.65 | $45.65 | $136,509 | - |
| Jul-31 2024 | $45.75 | $45.23 | $47.19 | $45.23 | $52,278 | - |