Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $31.86 | $31.32 | $34.97 | $33.48 | $52,244 | - |
| Aug-19 2024 | $33.43 | $27.56 | $35.03 | $28.77 | $277,647 | - |
| Aug-18 2024 | $29.09 | $22.38 | $29.85 | $23.21 | $176,283 | - |
| Aug-17 2024 | $23.21 | $21.10 | $25.11 | $24.87 | $118,249 | - |
| Aug-16 2024 | $24.88 | $24.58 | $26.90 | $26.45 | $69,242 | - |
| Aug-15 2024 | $24.30 | $24.05 | $27.89 | $27.89 | $90,517 | - |
| Aug-14 2024 | $27.87 | $27.42 | $29.35 | $27.86 | $27,803 | - |
| Aug-13 2024 | $27.99 | $26.32 | $28.25 | $28.18 | $63,032 | - |
| Aug-12 2024 | $28.15 | $26.94 | $28.53 | $27.28 | $25,589 | - |
| Aug-11 2024 | $27.85 | $27.56 | $29.48 | $28.68 | $26,613 | - |
| Aug-10 2024 | $28.68 | $28.07 | $29.31 | $28.88 | $33,111 | - |
| Aug-09 2024 | $28.91 | $28.91 | $32.88 | $32.88 | $91,315 | - |
| Aug-08 2024 | $29.49 | $24.40 | $31.20 | $26.28 | $197,860 | - |
| Aug-07 2024 | $26.49 | $25.83 | $32.82 | $28.47 | $230,772 | - |
| Aug-06 2024 | $28.57 | $23.41 | $29.64 | $23.41 | $122,690 | - |