Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $44.94 | $42.71 | $45.98 | $44.59 | $251,954 | - |
| Oct-13 2024 | $44.55 | $42.36 | $46.70 | $44.09 | $367,598 | - |
| Oct-12 2024 | $44.50 | $43.69 | $49.49 | $45.96 | $480,388 | - |
| Oct-11 2024 | $45.74 | $40.51 | $46.39 | $43.03 | $343,640 | - |
| Oct-10 2024 | $43.35 | $38.07 | $44.12 | $43.34 | $496,950 | - |
| Oct-09 2024 | $41.91 | $41.54 | $47.85 | $45.40 | $604,172 | - |
| Oct-08 2024 | $46.12 | $43.62 | $50.02 | $49.49 | $529,557 | - |
| Oct-07 2024 | $49.86 | $49.82 | $56.64 | $53.06 | $532,701 | - |
| Oct-06 2024 | $52.41 | $50.07 | $53.95 | $51.24 | $342,388 | - |
| Oct-05 2024 | $50.51 | $49.88 | $51.95 | $50.53 | $318,907 | - |
| Oct-04 2024 | $50.82 | $49.20 | $51.71 | $50.33 | $376,703 | - |
| Oct-03 2024 | $50.15 | $47.90 | $51.76 | $50.14 | $265,764 | - |
| Oct-02 2024 | $49.98 | $49.98 | $53.73 | $51.53 | $185,514 | - |
| Oct-01 2024 | $51.60 | $51.60 | $57.36 | $51.92 | $344,546 | - |
| Sep-30 2024 | $52.39 | $48.77 | $54.12 | $51.73 | $404,020 | - |