Cap Mercado $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-21 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-20 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-19 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-18 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-17 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-16 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-15 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-14 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-13 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-12 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-11 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-10 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-09 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-08 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |