Cap Mercado $2.60T
-0.89%
Volume 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-11 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-10 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-09 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-08 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-07 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-06 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-05 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-04 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-03 2026 | $0.00066918 | $0.00066495 | $0.0006713 | $0.00066851 | - | - |
| Apr-02 2026 | $0.00066953 | $0.00066953 | $0.00109364 | $0.00109364 | $7 | - |
| Apr-01 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-31 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-30 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-29 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |