Cap Mercado $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Moedas
33.578
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-25 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-24 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-23 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-22 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-21 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-20 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-19 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-18 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-17 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-16 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |