Cap Mercado $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-18 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-17 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-16 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-15 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-14 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-13 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-12 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-11 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-10 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-09 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-08 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |