Cap Mercado $3.19T
-0.46%
Volume 24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-25 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-24 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-23 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-22 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-21 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-20 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-19 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-18 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-17 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |