Cap Mercado $2.33T
-2.68%
Volume 24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
Moedas
28.596
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.000646 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063978 | $0.0006385 | $0.00064321 | $0.00064046 | - | - |
| Aug-23 2024 | $0.00064321 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061217 | $0.00061091 | - | - |
| Aug-21 2024 | $0.00061174 | $0.00058979 | $0.00061605 | $0.00059246 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061266 | $0.00059527 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058104 | $0.0005926 | $0.00058599 | - | - |
| Aug-18 2024 | $0.00059135 | $0.00059135 | $0.00060148 | $0.00059496 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059512 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058898 | $0.000572 | $0.00059705 | $0.00057618 | - | - |
| Aug-15 2024 | $0.0005763 | $0.00056926 | $0.00059792 | $0.00058869 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
| Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |