Cap Mercado $4.13T
0.54%
Volume 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARbit (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-14 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-13 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Jul-12 2025 | $0.00117467 | $0.00105562 | $0.00117766 | $0.00105562 | - | - |
| Jul-11 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-10 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-09 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-08 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-07 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-06 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jul-05 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |