Cap Mercado $2.65T
1.11%
Volume 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARbit (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-09 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-08 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-07 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-06 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-05 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-04 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-03 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-02 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Apr-01 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Mar-31 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Mar-30 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Mar-29 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Mar-28 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Mar-27 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |