Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARbit (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-28 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-27 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-26 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-25 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-24 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-23 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-22 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-21 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-20 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-19 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Dec-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |