Cap Mercado $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ARbit (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-27 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-26 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-25 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-24 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-23 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-22 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-21 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-20 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-19 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-18 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-17 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-16 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-15 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |
| Feb-14 2026 | $0.00089922 | $0.00089922 | $0.00089922 | $0.00089922 | - | - |