Cap Mercado $2.30T
-2.08%
Volume 24h $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00123057 | $0.00123057 | $0.00130907 | $0.00130907 | - | - |
Aug-01 2024 | $0.00129995 | $0.00125168 | $0.0013084 | $0.00129254 | - | - |
Jul-31 2024 | $0.00129464 | $0.00129412 | $0.00133314 | $0.00132104 | - | - |
Jul-30 2024 | $0.00132268 | $0.00131509 | $0.00133933 | $0.00132085 | - | - |
Jul-29 2024 | $0.00133815 | $0.00133639 | $0.00139574 | $0.00137806 | - | - |
Jul-28 2024 | $0.00136156 | $0.0013445 | $0.00136413 | $0.00135436 | - | - |
Jul-27 2024 | $0.00136142 | $0.00134392 | $0.0013818 | $0.00135819 | - | - |
Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |
Jul-23 2024 | $0.00131721 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |
Jul-20 2024 | $0.00134301 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134586 | $0.00127308 | - | - |