Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00139858 | $0.00137919 | $0.00139893 | $0.00139826 | - | $6,341 |
Aug-18 2024 | $0.00139823 | $0.00137903 | $0.00139889 | $0.00139824 | - | $6,339 |
Aug-17 2024 | $0.00137921 | $0.00137909 | $0.00139853 | $0.0013794 | - | $6,253 |
Aug-16 2024 | $0.00137927 | $0.00137916 | $0.00139883 | $0.00138424 | - | $6,253 |
Aug-15 2024 | $0.00138423 | $0.00138423 | $0.00139483 | $0.00139475 | - | $6,276 |
Aug-14 2024 | $0.00139469 | $0.00138537 | $0.00139905 | $0.00139816 | - | $6,323 |
Aug-13 2024 | $0.00138549 | $0.00138533 | $0.00139916 | $0.00139916 | - | $6,282 |
Aug-12 2024 | $0.00138516 | $0.00138516 | $0.00139935 | $0.00138531 | - | $6,280 |
Aug-11 2024 | $0.00139843 | $0.00138519 | $0.00139845 | $0.00139546 | - | $6,340 |
Aug-10 2024 | $0.00138909 | $0.00137856 | $0.00149382 | $0.00148159 | - | $6,298 |
Aug-09 2024 | $0.00148174 | $0.00148119 | $0.00255498 | $0.00255498 | - | $6,718 |
Aug-08 2024 | $0.0025556 | $0.00255475 | $0.00298225 | $0.0026952 | - | $11,587 |
Aug-07 2024 | $0.00269554 | $0.00268683 | $0.00317663 | $0.00314817 | - | $12,221 |
Aug-06 2024 | $0.00317569 | $0.00314337 | $0.00317662 | $0.00317435 | - | $14,398 |
Aug-05 2024 | $0.00317516 | $0.00314227 | $0.00317618 | $0.00314516 | - | $14,396 |