Cap Mercado $2.65T 3.07%
Volume 24h $115.61B -27.38%
BTC % 51.92% 0.32%
ETH % 15.3% 1.17%
Moedas 28.278 +7
Trocas 885
Última atualização 2 Minutos atrás
AquariusCoin ARCO

Preços históricos de AquariusCoin (ARCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00498047 $0.00497279 $0.00512752 $0.00508435 - $22,581
Jul-27 2024 $0.00512705 $0.00508454 $0.00514659 $0.00514523 - $23,245
Jul-26 2024 $0.00514552 $0.00510192 $0.00519853 $0.00518725 - $23,329
Jul-25 2024 $0.00518678 $0.00518678 $0.00522642 $0.00522441 - $23,516
Jul-24 2024 $0.00520064 $0.00520064 $0.00522669 $0.00520167 - $23,579
Jul-23 2024 $0.00520151 $0.00520151 $0.00522767 $0.0052027 - $23,583
Jul-22 2024 $0.00520442 $0.0051836 $0.00527568 $0.00525352 - $23,596
Jul-21 2024 $0.00525171 $0.00525171 $0.00527856 $0.00525341 - $23,811
Jul-20 2024 $0.00527755 $0.00523014 $0.0052797 $0.00523328 - $23,928
Jul-19 2024 $0.00528285 $0.00523298 $0.01117 $0.01117 - $23,952
Jul-18 2024 $0.011092 $0.011092 $0.015721 $0.015098 - $50,291
Jul-17 2024 $0.016911 $0.00370986 $0.016911 $0.00540169 - $76,676
Jul-16 2024 $0.00322081 $0.00322081 $0.00324256 $0.00324204 - $14,603
Jul-15 2024 $0.00322717 $0.0032194 $0.00324894 $0.00324804 - $14,632
Jul-14 2024 $0.00324883 $0.00322635 $0.00337203 $0.00335212 - $14,730

Análise histórica e de mercado do preço de AquariusCoin (ARCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2800 dias, a partir do dia 28-11-2016.