Cap Mercado $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00269554 | $0.00268683 | $0.00317663 | $0.00314817 | - | $12,221 |
Aug-06 2024 | $0.00317569 | $0.00314337 | $0.00317662 | $0.00317435 | - | $14,398 |
Aug-05 2024 | $0.00317516 | $0.00314227 | $0.00317618 | $0.00314516 | - | $14,396 |
Aug-04 2024 | $0.00314242 | $0.00314036 | $0.0031731 | $0.00317268 | - | $14,247 |
Aug-03 2024 | $0.00315143 | $0.00314902 | $0.00317305 | $0.00314933 | - | $14,288 |
Aug-02 2024 | $0.00314889 | $0.00314889 | $0.00319983 | $0.00317295 | - | $14,277 |
Aug-01 2024 | $0.00317311 | $0.00303272 | $0.00319922 | $0.00303485 | - | $14,387 |
Jul-31 2024 | $0.00303467 | $0.00303337 | $0.00306753 | $0.00306753 | - | $13,759 |
Jul-30 2024 | $0.00303353 | $0.00303307 | $0.0049395 | $0.00492363 | - | $13,754 |
Jul-29 2024 | $0.00493952 | $0.0049235 | $0.00497992 | $0.00497446 | - | $22,395 |
Jul-28 2024 | $0.00498047 | $0.00497279 | $0.00512752 | $0.00508435 | - | $22,581 |
Jul-27 2024 | $0.00512705 | $0.00508454 | $0.00514659 | $0.00514523 | - | $23,245 |
Jul-26 2024 | $0.00514552 | $0.00510192 | $0.00519853 | $0.00518725 | - | $23,329 |
Jul-25 2024 | $0.00518678 | $0.00518678 | $0.00522642 | $0.00522441 | - | $23,516 |
Jul-24 2024 | $0.00520064 | $0.00520064 | $0.00522669 | $0.00520167 | - | $23,579 |