Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AquariusCoin (ARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00036644 | $0.00027993 | $0.00036695 | $0.00028097 | - | $1,661 |
| Sep-03 2024 | $0.00028097 | $0.00027989 | $0.00028101 | $0.00028005 | - | $1,274 |
| Sep-02 2024 | $0.00028108 | $0.00025996 | $0.00028108 | $0.00026204 | - | $1,274 |
| Sep-01 2024 | $0.00026001 | $0.00025994 | $0.00026109 | $0.00026097 | - | $1,179 |
| Aug-31 2024 | $0.00026001 | $0.00026001 | $0.00027856 | $0.00027849 | - | $1,179 |
| Aug-30 2024 | $0.00027848 | $0.00017599 | $0.00028045 | $0.00017603 | - | $1,263 |
| Aug-29 2024 | $0.000176 | $0.00017503 | $0.0001771 | $0.00017614 | - | $798 |
| Aug-28 2024 | $0.00017603 | $0.00017601 | $0.00018102 | $0.00018003 | - | $798 |
| Aug-27 2024 | $0.00018105 | $0.00017596 | $0.00018105 | $0.00017602 | - | $821 |
| Aug-26 2024 | $0.00017604 | $0.00017508 | $0.0001771 | $0.00017619 | - | $798 |
| Aug-25 2024 | $0.00017608 | $0.00017608 | $0.0001801 | $0.00017907 | - | $798 |
| Aug-24 2024 | $0.00016408 | $0.00009305 | $0.00039137 | $0.00039137 | - | $744 |
| Aug-23 2024 | $0.00038884 | $0.00006289 | $0.00050968 | $0.00050408 | - | $1,763 |
| Aug-22 2024 | $0.00050404 | $0.00004445 | $0.00137673 | $0.00135531 | - | $2,285 |
| Aug-21 2024 | $0.0013551 | $0.00135322 | $0.00139831 | $0.00137902 | - | $6,144 |