Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AquaGoat.Finance (AQUAGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $252,354,764,866,589 | $252,326,188,316,070 | $252,354,764,866,589 | $252,326,188,316,070 | $18 | - |
| Jun-02 2024 | $252,326,188,316,070 | $250,709,170,408,650 | $255,825,912,113,470 | $250,709,170,408,650 | $93 | - |
| Jun-01 2024 | $250,709,171,370,790 | $247,824,913,423,850 | $250,709,171,370,790 | $247,824,913,423,850 | $30 | - |
| May-31 2024 | $247,824,913,423,850 | $247,807,917,588,849 | $280,892,170,533,530 | $250,063,334,709,150 | $12 | - |
| May-30 2024 | $250,063,181,428,899 | $249,387,651,494,010 | $253,066,751,684,019 | $253,053,655,122,409 | $132 | - |
| May-29 2024 | $253,053,669,658,010 | $249,685,015,713,690 | $439,376,605,278,140 | $439,376,605,278,140 | $262 | - |
| May-28 2024 | $439,376,605,278,140 | $251,120,975,882,029 | $439,376,605,278,140 | $251,120,975,882,029 | $0 | - |
| May-27 2024 | $251,120,975,882,029 | $251,120,975,882,029 | $254,945,451,728,559 | $251,158,423,941,059 | $34 | - |
| May-26 2024 | $251,158,561,992,720 | $251,158,561,992,720 | $311,311,510,913,510 | $311,311,510,913,510 | $10 | - |
| May-25 2024 | $311,326,129,701,000 | $250,969,317,860,800 | $311,326,129,701,000 | $259,568,814,283,260 | $10 | - |
| May-24 2024 | $259,568,814,283,260 | $258,412,800,731,590 | $286,938,611,680,160 | $280,823,729,000,119 | $30 | - |
| May-23 2024 | $280,823,729,000,119 | $255,480,351,016,940 | $280,823,729,000,119 | $263,261,686,806,440 | $7 | - |
| May-22 2024 | $263,261,238,848,079 | $254,792,016,761,220 | $280,455,667,309,850 | $254,792,016,761,220 | $43 | - |
| May-21 2024 | $254,792,016,761,220 | $248,806,553,045,320 | $261,850,051,911,440 | $248,806,553,045,320 | $170 | - |
| May-20 2024 | $248,806,553,045,320 | $242,440,525,774,049 | $248,806,553,045,320 | $242,440,525,774,049 | $279 | - |