Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00257677 | $0.00256891 | $0.00267087 | $0.00266949 | $19,596 | $46,874 |
| Sep-08 2025 | $0.00266955 | $0.00266861 | $0.00267145 | $0.00267026 | $20,864 | $48,562 |
| Sep-07 2025 | $0.00266881 | $0.00266732 | $0.00268923 | $0.00268923 | $19,880 | $48,548 |
| Sep-06 2025 | $0.00269131 | $0.00268995 | $0.00271427 | $0.00271342 | $20,045 | $48,958 |
| Sep-05 2025 | $0.00271406 | $0.00270474 | $0.00271913 | $0.00270474 | $19,377 | $49,372 |
| Sep-04 2025 | $0.00270342 | $0.00270342 | $0.00273016 | $0.00271217 | $14,374 | $49,178 |
| Sep-03 2025 | $0.00271203 | $0.00270538 | $0.00271251 | $0.00270667 | $6,134 | $49,335 |
| Sep-02 2025 | $0.00270778 | $0.00270429 | $0.00270858 | $0.00270692 | $19,002 | $49,257 |
| Sep-01 2025 | $0.00270731 | $0.00270731 | $0.00272755 | $0.0027255 | $19,211 | $49,249 |
| Aug-31 2025 | $0.00272465 | $0.00271151 | $0.00272644 | $0.00271213 | $19,576 | $49,564 |
| Aug-30 2025 | $0.0027128 | $0.00270303 | $0.00271423 | $0.00270303 | $18,442 | $49,349 |
| Aug-29 2025 | $0.00270276 | $0.00266045 | $0.00296118 | $0.00296011 | $15,651 | $49,166 |
| Aug-28 2025 | $0.00296022 | $0.00260848 | $0.00300926 | $0.00261209 | $18,384 | $53,850 |
| Aug-27 2025 | $0.00261136 | $0.00260847 | $0.00261885 | $0.00261705 | $14,086 | $47,503 |
| Aug-26 2025 | $0.00261943 | $0.00260753 | $0.00261943 | $0.00260825 | $18,655 | $47,650 |