Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00245671 | $0.00245022 | $0.00249443 | $0.00249423 | $122,791 | $44,690 |
| Jul-14 2025 | $0.00249378 | $0.00246836 | $0.00250148 | $0.00247555 | $89,229 | $45,365 |
| Jul-13 2025 | $0.0024699 | $0.00245636 | $0.00248258 | $0.00245679 | $101,233 | $44,930 |
| Jul-12 2025 | $0.00245865 | $0.00245659 | $0.00246526 | $0.00246411 | $102,891 | $44,726 |
| Jul-11 2025 | $0.00245844 | $0.00243045 | $0.0024593 | $0.00243045 | $83,468 | $44,722 |
| Jul-10 2025 | $0.00240349 | $0.002401 | $0.0024066 | $0.00240186 | $103,081 | $43,722 |
| Jul-09 2025 | $0.00240519 | $0.00211543 | $0.00256643 | $0.00211888 | $98,377 | $43,753 |
| Jul-08 2025 | $0.00211516 | $0.00211516 | $0.00235235 | $0.00235151 | $89,610 | $38,477 |
| Jul-07 2025 | $0.00234876 | $0.00234876 | $0.002352 | $0.0023491 | $94,505 | $42,726 |
| Jul-06 2025 | $0.00234933 | $0.00233374 | $0.00240213 | $0.0023958 | $91,164 | $42,737 |
| Jul-05 2025 | $0.0024013 | $0.00239394 | $0.00240226 | $0.00239573 | $103,304 | $43,682 |
| Jul-04 2025 | $0.00239487 | $0.00239482 | $0.00240315 | $0.00239676 | $75,442 | $43,565 |
| Jul-03 2025 | $0.0023972 | $0.00239481 | $0.00240247 | $0.00239679 | $75,155 | $43,608 |
| Jul-02 2025 | $0.00239687 | $0.00234153 | $0.00239818 | $0.00234153 | $66,819 | $43,602 |
| Jul-01 2025 | $0.00234216 | $0.00234185 | $0.00239461 | $0.00239063 | $48,403 | $42,606 |