Cap Mercado $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00256416 | $0.00255476 | $0.00262436 | $0.00261209 | $17,315 | $46,645 |
| Dec-11 2025 | $0.00261251 | $0.00259695 | $0.00266158 | $0.0026302 | $15,217 | $47,524 |
| Dec-10 2025 | $0.00262569 | $0.00260462 | $0.00263726 | $0.00260462 | $16,859 | $47,764 |
| Dec-09 2025 | $0.00261235 | $0.00257493 | $0.00261235 | $0.00259128 | $15,846 | $47,521 |
| Dec-08 2025 | $0.00258794 | $0.00245024 | $0.0025883 | $0.00254611 | $14,663 | $47,077 |
| Dec-07 2025 | $0.00254583 | $0.0025451 | $0.00264834 | $0.00264834 | $12,798 | $46,311 |
| Dec-06 2025 | $0.00264391 | $0.00253228 | $0.00269488 | $0.00253334 | $26,920 | $48,096 |
| Dec-05 2025 | $0.00257538 | $0.00257538 | $0.00269762 | $0.00263271 | $12,182 | $46,849 |
| Dec-04 2025 | $0.00256835 | $0.00237269 | $0.00256835 | $0.00237269 | $24,268 | $46,721 |
| Dec-03 2025 | $0.00233818 | $0.00232366 | $0.00286198 | $0.00284168 | $18,105 | $42,534 |
| Dec-02 2025 | $0.00284187 | $0.00260675 | $0.00286126 | $0.0026426 | $31,633 | $51,697 |
| Dec-01 2025 | $0.00264697 | $0.00260108 | $0.00266817 | $0.00260108 | $28,442 | $48,151 |
| Nov-30 2025 | $0.00260616 | $0.00260616 | $0.00275806 | $0.00275267 | $25,551 | $47,409 |
| Nov-29 2025 | $0.00274904 | $0.00272819 | $0.00280279 | $0.00279816 | $25,879 | $50,008 |
| Nov-28 2025 | $0.00280456 | $0.00269263 | $0.00281891 | $0.00271083 | $20,833 | $51,018 |