Cap Mercado $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00513928 | $0.00510751 | $0.00523462 | $0.00520243 | $397 | $93,489 |
| Aug-27 2024 | $0.0052035 | $0.00494618 | $0.00546628 | $0.00532696 | $729 | $94,657 |
| Aug-26 2024 | $0.00532696 | $0.00532696 | $0.00551143 | $0.00551143 | $216 | $96,903 |
| Aug-25 2024 | $0.00551142 | $0.00550703 | $0.00561135 | $0.00555011 | $613 | $100,259 |
| Aug-24 2024 | $0.00555012 | $0.00537964 | $0.00561242 | $0.00542762 | $916 | $100,963 |
| Aug-23 2024 | $0.00544335 | $0.00502509 | $0.00544335 | $0.00502538 | $1,051 | $99,020 |
| Aug-22 2024 | $0.00499441 | $0.00496384 | $0.00507493 | $0.00500412 | $310 | $90,854 |
| Aug-21 2024 | $0.00500414 | $0.00424246 | $0.00500695 | $0.00424312 | $367 | $91,031 |
| Aug-20 2024 | $0.00424455 | $0.00424225 | $0.00512696 | $0.00489551 | $2,948 | $77,213 |
| Aug-19 2024 | $0.00488725 | $0.00455875 | $0.0051324 | $0.00513235 | $372 | $88,904 |
| Aug-18 2024 | $0.00513295 | $0.00501311 | $0.00513424 | $0.00506354 | $88 | $93,374 |
| Aug-17 2024 | $0.00506354 | $0.00499871 | $0.00513213 | $0.00513213 | $446 | $92,111 |
| Aug-16 2024 | $0.0051353 | $0.00511991 | $0.00532228 | $0.00514674 | $1,069 | $93,417 |
| Aug-15 2024 | $0.00514262 | $0.00511323 | $0.00519997 | $0.00519675 | $2,154 | $93,550 |
| Aug-14 2024 | $0.00519465 | $0.00517187 | $0.0055299 | $0.0055299 | $5,664 | $94,496 |