Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00384523 | $0.00350218 | $0.00385419 | $0.00361969 | $18,475 | $69,949 |
| Apr-05 2026 | $0.00338961 | $0.0033842 | $0.00361312 | $0.00355386 | $18,722 | $61,661 |
| Apr-04 2026 | $0.0034116 | $0.00341073 | $0.00375638 | $0.00350632 | $15,611 | $62,061 |
| Apr-03 2026 | $0.00349738 | $0.003391 | $0.00369538 | $0.003391 | $11,469 | $63,621 |
| Apr-02 2026 | $0.00338773 | $0.00338773 | $0.00346905 | $0.0034665 | $15,969 | $61,626 |
| Apr-01 2026 | $0.00346904 | $0.00346078 | $0.00363937 | $0.00353796 | $12,660 | $63,106 |
| Mar-31 2026 | $0.00355646 | $0.00335137 | $0.00362692 | $0.00335137 | $13,763 | $64,696 |
| Mar-30 2026 | $0.0033532 | $0.00321404 | $0.00346265 | $0.00346265 | $12,711 | $60,998 |
| Mar-29 2026 | $0.00345995 | $0.0032045 | $0.00386336 | $0.00335172 | $20,641 | $62,940 |
| Mar-28 2026 | $0.00335501 | $0.00333868 | $0.00372487 | $0.00341067 | $18,722 | $61,031 |
| Mar-27 2026 | $0.00337942 | $0.00332356 | $0.00362762 | $0.00357886 | $15,321 | $61,475 |
| Mar-26 2026 | $0.00357842 | $0.00320417 | $0.00368059 | $0.00352839 | $17,603 | $65,095 |
| Mar-25 2026 | $0.003597 | $0.00342973 | $0.00395834 | $0.00395834 | $31,060 | $65,433 |
| Mar-24 2026 | $0.00411366 | $0.00326447 | $0.0042359 | $0.00326447 | $21,488 | $74,832 |
| Mar-23 2026 | $0.00327062 | $0.00300662 | $0.00340936 | $0.00307188 | $46,025 | $59,496 |