Cap Mercado $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Moedas
34.000
+84
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0026099 | $0.0026099 | $0.00267206 | $0.00264694 | $14,603 | $47,477 |
| Jan-07 2026 | $0.00265098 | $0.00258957 | $0.00265114 | $0.0026277 | $20,877 | $48,224 |
| Jan-06 2026 | $0.00262233 | $0.00260165 | $0.00264895 | $0.00264515 | $14,163 | $47,703 |
| Jan-05 2026 | $0.00264517 | $0.00260426 | $0.00265649 | $0.00263695 | $15,310 | $48,118 |
| Jan-04 2026 | $0.00263465 | $0.002564 | $0.00268236 | $0.00257855 | $18,119 | $47,927 |
| Jan-03 2026 | $0.00258398 | $0.00240575 | $0.00267299 | $0.00240575 | $14,330 | $47,005 |
| Jan-02 2026 | $0.00241339 | $0.00235971 | $0.00241339 | $0.0023759 | $16,541 | $43,902 |
| Jan-01 2026 | $0.00236927 | $0.00233333 | $0.00244024 | $0.00243596 | $14,964 | $43,100 |
| Dec-31 2025 | $0.0024408 | $0.0024408 | $0.00256009 | $0.00250299 | $14,648 | $44,401 |
| Dec-30 2025 | $0.00250897 | $0.00240117 | $0.0025461 | $0.00249832 | $15,616 | $45,641 |
| Dec-29 2025 | $0.00249808 | $0.00242902 | $0.00251781 | $0.00242902 | $16,470 | $45,443 |
| Dec-28 2025 | $0.00242724 | $0.00241884 | $0.00263436 | $0.00246538 | $16,274 | $44,154 |
| Dec-27 2025 | $0.00244995 | $0.0023609 | $0.00247459 | $0.0023609 | $19,193 | $44,567 |
| Dec-26 2025 | $0.00235997 | $0.00234137 | $0.00252567 | $0.0024804 | $16,980 | $42,930 |
| Dec-25 2025 | $0.00248725 | $0.00246303 | $0.00261167 | $0.00246303 | $24,795 | $45,246 |