Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00358651 | $0.00358354 | $0.00359005 | $0.00359005 | $19,623 | $65,242 |
| Oct-04 2025 | $0.00361335 | $0.0036026 | $0.00361335 | $0.00360861 | $19,965 | $65,731 |
| Oct-03 2025 | $0.00360716 | $0.00359944 | $0.0036091 | $0.00360189 | $19,835 | $65,618 |
| Oct-02 2025 | $0.00359951 | $0.00359618 | $0.00360235 | $0.00360007 | $19,387 | $65,479 |
| Oct-01 2025 | $0.00360112 | $0.00359523 | $0.00360126 | $0.00359674 | $19,856 | $65,508 |
| Sep-30 2025 | $0.00359634 | $0.00352674 | $0.00365951 | $0.00365951 | $233 | $65,421 |
| Sep-29 2025 | $0.00365974 | $0.00359861 | $0.00365974 | $0.00359925 | $156 | $66,575 |
| Sep-28 2025 | $0.00359881 | $0.00359881 | $0.00369405 | $0.00369239 | $19,508 | $65,466 |
| Sep-27 2025 | $0.00369337 | $0.00358985 | $0.00373397 | $0.00359099 | $19,450 | $67,186 |
| Sep-26 2025 | $0.00358901 | $0.00331789 | $0.0036224 | $0.00331934 | $27,121 | $65,288 |
| Sep-25 2025 | $0.00332172 | $0.00331865 | $0.00334345 | $0.00334208 | $19,817 | $60,426 |
| Sep-24 2025 | $0.00334196 | $0.00324796 | $0.0033429 | $0.00324931 | $19,917 | $60,794 |
| Sep-23 2025 | $0.00325045 | $0.00324873 | $0.00325363 | $0.00325157 | $20,078 | $59,129 |
| Sep-22 2025 | $0.00325024 | $0.00324856 | $0.00334331 | $0.00334211 | $19,954 | $59,125 |
| Sep-21 2025 | $0.00334331 | $0.00329531 | $0.00341127 | $0.00340446 | $17,654 | $60,818 |