Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00524258 | $0.00524246 | $0.00536837 | $0.00536837 | $134 | $95,368 |
| Oct-09 2024 | $0.00536837 | $0.00535874 | $0.00566104 | $0.00562071 | $543 | $97,656 |
| Oct-08 2024 | $0.00562082 | $0.00550988 | $0.00565815 | $0.00560915 | $293 | $102,249 |
| Oct-07 2024 | $0.0056199 | $0.0054822 | $0.00568843 | $0.0054822 | $439 | $102,232 |
| Oct-06 2024 | $0.00556488 | $0.00536257 | $0.00565198 | $0.00565198 | $724 | $101,231 |
| Oct-05 2024 | $0.00551411 | $0.00543528 | $0.00552421 | $0.00543543 | $4 | $100,307 |
| Oct-04 2024 | $0.00543543 | $0.00512081 | $0.00543543 | $0.00513299 | $205 | $98,876 |
| Oct-03 2024 | $0.0051273 | $0.00510533 | $0.00533588 | $0.00533588 | $310 | $93,271 |
| Oct-02 2024 | $0.0053406 | $0.00525192 | $0.00555943 | $0.00553212 | $396 | $97,151 |
| Oct-01 2024 | $0.00553226 | $0.00553214 | $0.00587413 | $0.0057653 | $1,449 | $100,638 |
| Sep-30 2024 | $0.00580861 | $0.00563057 | $0.00580861 | $0.0056873 | $535 | $105,665 |
| Sep-29 2024 | $0.00589734 | $0.00572321 | $0.00592401 | $0.00592401 | $235 | $107,279 |
| Sep-28 2024 | $0.00592401 | $0.00561644 | $0.00592401 | $0.00578801 | $5 | $107,764 |
| Sep-27 2024 | $0.00578873 | $0.00510042 | $0.00610112 | $0.00607281 | $802 | $105,303 |
| Sep-26 2024 | $0.00605697 | $0.00581919 | $0.00610147 | $0.00582265 | $690 | $110,183 |