Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00543543 | $0.00512081 | $0.00543543 | $0.00513299 | $205 | $98,876 |
| Oct-03 2024 | $0.0051273 | $0.00510533 | $0.00533588 | $0.00533588 | $310 | $93,271 |
| Oct-02 2024 | $0.0053406 | $0.00525192 | $0.00555943 | $0.00553212 | $396 | $97,151 |
| Oct-01 2024 | $0.00553226 | $0.00553214 | $0.00587413 | $0.0057653 | $1,449 | $100,638 |
| Sep-30 2024 | $0.00580861 | $0.00563057 | $0.00580861 | $0.0056873 | $535 | $105,665 |
| Sep-29 2024 | $0.00589734 | $0.00572321 | $0.00592401 | $0.00592401 | $235 | $107,279 |
| Sep-28 2024 | $0.00592401 | $0.00561644 | $0.00592401 | $0.00578801 | $5 | $107,764 |
| Sep-27 2024 | $0.00578873 | $0.00510042 | $0.00610112 | $0.00607281 | $802 | $105,303 |
| Sep-26 2024 | $0.00605697 | $0.00581919 | $0.00610147 | $0.00582265 | $690 | $110,183 |
| Sep-25 2024 | $0.00582914 | $0.00581965 | $0.00584428 | $0.00583477 | $501 | $106,038 |
| Sep-24 2024 | $0.00590387 | $0.00582329 | $0.00627251 | $0.0058372 | $133 | $107,398 |
| Sep-23 2024 | $0.0058836 | $0.00515151 | $0.00588404 | $0.00515151 | $1,443 | $107,029 |
| Sep-22 2024 | $0.00515195 | $0.00498214 | $0.00528547 | $0.00524992 | $309 | $93,719 |
| Sep-21 2024 | $0.00523731 | $0.00481551 | $0.00531057 | $0.00531057 | $290 | $95,272 |
| Sep-20 2024 | $0.00532229 | $0.00522808 | $0.00536752 | $0.00536112 | $304 | $96,818 |