Cap Mercado $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-29 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Oct-28 2025 | $0.000000209 | $0.0000001649 | $0.0000002729 | $0.000000168 | $30 | - |
| Oct-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-26 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Oct-25 2025 | $0.000000168 | $0.00000016 | $0.000000279 | $0.00000016 | $16 | - |
| Oct-24 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0 | - |
| Oct-23 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-22 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2 | - |
| Oct-21 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-20 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-19 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Oct-18 2025 | $0.00000016 | $0.00000016 | $0.0000001881 | $0.000000188 | $5 | - |
| Oct-17 2025 | $0.000000188 | $0.000000161 | $0.0000001881 | $0.000000161 | $4 | - |
| Oct-16 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |