Cap Mercado $2.46T
-0.58%
Volume 24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-27 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-26 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-25 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-24 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-23 2026 | $0.0000000389 | $0.0000000389 | $0.000000039 | $0.0000000389 | - | - |
| Feb-22 2026 | $0.0000000389 | $0.0000000379 | $0.0000000389 | $0.0000000379 | $2 | - |
| Feb-21 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-20 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-19 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-18 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-17 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-16 2026 | $0.0000000379 | $0.0000000379 | $0.0000000439 | $0.0000000439 | $2 | - |
| Feb-15 2026 | $0.0000000439 | $0.0000000439 | $0.0000000609 | $0.0000000609 | $0 | - |
| Feb-14 2026 | $0.0000000609 | $0.0000000489 | $0.0000000609 | $0.0000000489 | $20 | - |