Cap Mercado $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001119 | $0.0000001119 | $0.0000001122 | $0.0000001119 | - | - |
| Nov-18 2025 | $0.0000001119 | $0.0000000998 | $0.0000001119 | $0.0000000998 | $4 | - |
| Nov-17 2025 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $30 | - |
| Nov-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-15 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-14 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-13 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-12 2025 | $0.0000001469 | $0.0000001469 | $0.000000147 | $0.0000001469 | - | - |
| Nov-11 2025 | $0.0000001469 | $0.0000001069 | $0.000000163 | $0.0000001179 | $56 | - |
| Nov-10 2025 | $0.0000001179 | $0.0000001179 | $0.000000118 | $0.000000118 | - | - |
| Nov-09 2025 | $0.000000118 | $0.000000096 | $0.0000001499 | $0.0000001499 | $122 | - |
| Nov-08 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Nov-07 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Nov-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Nov-05 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |