Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Sep-08 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Sep-07 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Sep-06 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Sep-05 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Sep-04 2025 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Sep-03 2025 | $0.000000161 | $0.00000016 | $0.000000162 | $0.000000162 | $2 | - |
| Sep-02 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Sep-01 2025 | $0.000000162 | $0.0000001619 | $0.000000162 | $0.000000162 | $3 | - |
| Aug-31 2025 | $0.000000154 | $0.0000001539 | $0.000000154 | $0.000000154 | - | - |
| Aug-30 2025 | $0.000000154 | $0.0000001539 | $0.000000222 | $0.0000001549 | $13 | - |
| Aug-29 2025 | $0.0000001549 | $0.0000001549 | $0.000000155 | $0.000000155 | - | - |
| Aug-28 2025 | $0.000000155 | $0.000000151 | $0.0000001622 | $0.000000151 | $2 | - |
| Aug-27 2025 | $0.000000151 | $0.0000001509 | $0.000000151 | $0.0000001509 | - | - |
| Aug-26 2025 | $0.0000001509 | $0.0000001509 | $0.0000001851 | $0.000000185 | $5 | - |