Cap Mercado $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000339 | $0.0000000339 | $0.000000052 | $0.000000052 | $9 | - |
| Mar-20 2026 | $0.000000052 | $0.0000000519 | $0.000000052 | $0.000000052 | - | - |
| Mar-19 2026 | $0.000000052 | $0.00000005 | $0.000000052 | $0.00000005 | $1 | - |
| Mar-18 2026 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Mar-17 2026 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.0000000499 | - | - |
| Mar-16 2026 | $0.0000000499 | $0.000000034 | $0.00000005 | $0.000000034 | $2 | - |
| Mar-15 2026 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.000000034 | - | - |
| Mar-14 2026 | $0.000000034 | $0.000000034 | $0.000000049 | $0.0000000489 | $7 | - |
| Mar-13 2026 | $0.000000049 | $0.0000000489 | $0.000000057 | $0.000000057 | $4 | - |
| Mar-12 2026 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-11 2026 | $0.000000057 | $0.000000047 | $0.000000059 | $0.000000059 | $2 | - |
| Mar-10 2026 | $0.000000059 | $0.000000044 | $0.000000059 | $0.000000044 | $15 | - |
| Mar-09 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Mar-08 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| Mar-07 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |