Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
Oct-07 2025 | $0.0000001851 | $0.000000185 | $0.0000001851 | $0.000000185 | - | - |
Oct-06 2025 | $0.000000185 | $0.000000178 | $0.000000289 | $0.000000178 | $19 | - |
Oct-05 2025 | $0.000000178 | $0.000000166 | $0.00000023 | $0.000000166 | $6 | - |
Oct-04 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
Oct-03 2025 | $0.000000166 | $0.000000166 | $0.0000001661 | $0.0000001661 | - | - |
Oct-02 2025 | $0.000000166 | $0.000000163 | $0.0000001661 | $0.000000163 | $1 | - |
Oct-01 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-30 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-29 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-28 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-27 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-26 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-25 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
Sep-24 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |