Cap Mercado $3.24T
-4.12%
Volume 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Moedas
34.077
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-18 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-17 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-16 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-15 2026 | $0.0000000919 | $0.0000000809 | $0.0000000919 | $0.0000000809 | $14 | - |
| Jan-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000939 | $0.0000000939 | $1 | - |
| Jan-13 2026 | $0.0000000939 | $0.0000000758 | $0.0000000939 | $0.0000000759 | $11 | - |
| Jan-12 2026 | $0.0000000759 | $0.0000000739 | $0.0000000949 | $0.0000000739 | $18 | - |
| Jan-11 2026 | $0.0000000739 | $0.0000000738 | $0.0000000739 | $0.0000000738 | - | - |
| Jan-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000838 | $0.0000000759 | $2 | - |
| Jan-09 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-08 2026 | $0.0000000759 | $0.0000000758 | $0.0000000949 | $0.0000000949 | $4 | - |
| Jan-07 2026 | $0.0000000949 | $0.0000000749 | $0.0000000949 | $0.0000000789 | $20 | - |
| Jan-06 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |