Cap Mercado $4.13T
0.84%
Volume 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000148 | $0.0000001479 | $0.000000149 | $0.0000001489 | $0 | - |
| Aug-19 2025 | $0.0000001489 | $0.0000001489 | $0.000000168 | $0.0000001671 | $15 | - |
| Aug-18 2025 | $0.000000167 | $0.000000149 | $0.000000167 | $0.000000149 | $4 | - |
| Aug-17 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-16 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-15 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-14 2025 | $0.000000149 | $0.0000001489 | $0.0000001491 | $0.000000149 | - | - |
| Aug-13 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-11 2025 | $0.000000149 | $0.0000001489 | $0.000000149 | $0.000000149 | $0 | - |
| Aug-10 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-09 2025 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Aug-08 2025 | $0.000000158 | $0.000000149 | $0.000000158 | $0.000000149 | $4 | - |
| Aug-07 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Aug-06 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |