Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000175 | $0.0000001749 | $0.0000002158 | $0.0000001919 | $57 | - |
| Jul-28 2024 | $0.0000001923 | $0.0000001923 | $0.0000002327 | $0.0000002325 | $21 | - |
| Jul-27 2024 | $0.000000246 | $0.0000001896 | $0.000000246 | $0.0000001948 | $23 | - |
| Jul-26 2024 | $0.000000195 | $0.0000001764 | $0.0000002062 | $0.0000001797 | $118 | - |
| Jul-25 2024 | $0.0000001798 | $0.0000001798 | $0.0000002102 | $0.0000002076 | $180 | - |
| Jul-24 2024 | $0.0000002076 | $0.0000002018 | $0.0000002432 | $0.0000002152 | $692 | - |
| Jul-23 2024 | $0.0000002153 | $0.0000002043 | $0.0000002155 | $0.0000002059 | $552 | - |
| Jul-22 2024 | $0.000000201 | $0.00000015 | $0.0000002992 | $0.0000002992 | $388 | - |
| Jul-21 2024 | $0.000000299 | $0.0000002115 | $0.000000299 | $0.0000002115 | $2 | - |
| Jul-20 2024 | $0.0000002115 | $0.0000002108 | $0.0000002535 | $0.0000002535 | $97 | - |
| Jul-19 2024 | $0.0000002535 | $0.0000002078 | $0.0000002535 | $0.0000002078 | - | - |
| Jul-18 2024 | $0.0000002078 | $0.0000002078 | $0.000000299 | $0.0000002244 | $22 | - |
| Jul-17 2024 | $0.0000002244 | $0.0000002056 | $0.0000002244 | $0.0000002056 | $6 | - |
| Jul-16 2024 | $0.0000002056 | $0.0000002001 | $0.0000002057 | $0.0000002002 | $142 | - |
| Jul-15 2024 | $0.0000002001 | $0.0000001963 | $0.0000002512 | $0.0000001963 | $14 | - |