Cap Mercado $2.45T
-1.18%
Volume 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Moedas
28.913
+5
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000018 | $0.000000118 | $0.00000018 | $0.000000137 | $234 | - |
Sep-27 2024 | $0.000000137 | $0.000000129 | $0.0000001371 | $0.000000129 | $6 | - |
Sep-26 2024 | $0.000000129 | $0.0000001169 | $0.000000129 | $0.0000001169 | $17 | - |
Sep-25 2024 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
Sep-24 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
Sep-23 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | $2 | - |
Sep-22 2024 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Sep-21 2024 | $0.000000103 | $0.000000103 | $0.000000149 | $0.000000126 | $29 | - |
Sep-20 2024 | $0.000000126 | $0.0000001109 | $0.000000126 | $0.000000111 | $13 | - |
Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |
Sep-18 2024 | $0.000000128 | $0.000000128 | $0.000000149 | $0.000000149 | $4 | - |
Sep-17 2024 | $0.000000149 | $0.0000001109 | $0.000000149 | $0.00000012 | $40 | - |
Sep-16 2024 | $0.0000001199 | $0.0000000999 | $0.00000015 | $0.0000001 | $33 | - |
Sep-15 2024 | $0.0000001 | $0.0000001 | $0.000000201 | $0.000000201 | $653 | - |
Sep-14 2024 | $0.000000118 | $0.000000118 | $0.0000001181 | $0.0000001181 | - | - |