Cap Mercado $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000118 | $0.000000118 | $0.000000123 | $0.000000123 | $3 | - |
| Aug-17 2024 | $0.000000123 | $0.000000123 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-16 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
| Aug-15 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-14 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
| Aug-13 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-12 2024 | $0.0000001383 | $0.000000123 | $0.0000001384 | $0.000000123 | - | - |
| Aug-11 2024 | $0.000000123 | $0.000000123 | $0.0000001494 | $0.0000001493 | $1 | - |
| Aug-10 2024 | $0.0000001493 | $0.0000001493 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-09 2024 | $0.0000001537 | $0.0000001528 | $0.0000001537 | $0.0000001528 | $2 | - |
| Aug-08 2024 | $0.0000001528 | $0.0000001435 | $0.0000001732 | $0.0000001732 | $111 | - |
| Aug-07 2024 | $0.0000001731 | $0.0000001731 | $0.0000001762 | $0.0000001762 | - | - |
| Aug-06 2024 | $0.000000176 | $0.0000001731 | $0.0000001762 | $0.0000001732 | $3 | - |
| Aug-05 2024 | $0.0000001731 | $0.0000001703 | $0.0000001732 | $0.0000001725 | - | - |
| Aug-04 2024 | $0.0000001725 | $0.0000001725 | $0.0000001862 | $0.0000001839 | $3 | - |