Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001419 | $0.0000001419 | $0.00000018 | $0.0000001419 | $5 | - |
| Oct-02 2024 | $0.0000001419 | $0.0000001419 | $0.000000142 | $0.0000001419 | $2 | - |
| Oct-01 2024 | $0.000000142 | $0.0000001418 | $0.000000142 | $0.0000001419 | - | - |
| Sep-30 2024 | $0.0000001419 | $0.0000001419 | $0.000000169 | $0.000000169 | $7 | - |
| Sep-29 2024 | $0.000000162 | $0.000000131 | $0.00000018 | $0.00000018 | $10 | - |
| Sep-28 2024 | $0.00000018 | $0.000000118 | $0.00000018 | $0.000000137 | $234 | - |
| Sep-27 2024 | $0.000000137 | $0.000000129 | $0.0000001371 | $0.000000129 | $6 | - |
| Sep-26 2024 | $0.000000129 | $0.0000001169 | $0.000000129 | $0.0000001169 | $17 | - |
| Sep-25 2024 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Sep-24 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Sep-23 2024 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.000000117 | $2 | - |
| Sep-22 2024 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Sep-21 2024 | $0.000000103 | $0.000000103 | $0.000000149 | $0.000000126 | $29 | - |
| Sep-20 2024 | $0.000000126 | $0.0000001109 | $0.000000126 | $0.000000111 | $13 | - |
| Sep-19 2024 | $0.000000111 | $0.000000111 | $0.000000128 | $0.000000128 | $7 | - |