Cap Mercado $2.22T
0.98%
Volume 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
| Aug-15 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-14 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
| Aug-13 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Aug-12 2024 | $0.0000001383 | $0.000000123 | $0.0000001384 | $0.000000123 | - | - |
| Aug-11 2024 | $0.000000123 | $0.000000123 | $0.0000001494 | $0.0000001493 | $1 | - |
| Aug-10 2024 | $0.0000001493 | $0.0000001493 | $0.0000001537 | $0.0000001537 | - | - |
| Aug-09 2024 | $0.0000001537 | $0.0000001528 | $0.0000001537 | $0.0000001528 | $2 | - |
| Aug-08 2024 | $0.0000001528 | $0.0000001435 | $0.0000001732 | $0.0000001732 | $111 | - |
| Aug-07 2024 | $0.0000001731 | $0.0000001731 | $0.0000001762 | $0.0000001762 | - | - |
| Aug-06 2024 | $0.000000176 | $0.0000001731 | $0.0000001762 | $0.0000001732 | $3 | - |
| Aug-05 2024 | $0.0000001731 | $0.0000001703 | $0.0000001732 | $0.0000001725 | - | - |
| Aug-04 2024 | $0.0000001725 | $0.0000001725 | $0.0000001862 | $0.0000001839 | $3 | - |
| Aug-03 2024 | $0.0000001839 | $0.0000001837 | $0.0000001839 | $0.0000001837 | $1 | - |
| Aug-02 2024 | $0.0000001837 | $0.0000001837 | $0.0000001867 | $0.0000001867 | $14 | - |