Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003298 | $0.00003046 | $0.00003332 | $0.00003055 | $532,185 | $11,146,877 |
| Mar-15 2026 | $0.00003087 | $0.00002881 | $0.00003087 | $0.00002887 | $427,820 | $10,431,570 |
| Mar-14 2026 | $0.00002899 | $0.00002859 | $0.00002917 | $0.00002896 | $429,490 | $9,797,462 |
| Mar-13 2026 | $0.00002893 | $0.00002754 | $0.00003 | $0.00002754 | $460,046 | $9,777,236 |
| Mar-12 2026 | $0.00002749 | $0.00002629 | $0.00002749 | $0.00002683 | $467,932 | $9,291,788 |
| Mar-11 2026 | $0.00002692 | $0.00002474 | $0.00002823 | $0.00002823 | $571,851 | $9,097,182 |
| Mar-10 2026 | $0.00002822 | $0.00002772 | $0.00002926 | $0.00002772 | $469,733 | $9,538,632 |
| Mar-09 2026 | $0.00002786 | $0.00002701 | $0.00002976 | $0.00002889 | $768,207 | $9,414,210 |
| Mar-08 2026 | $0.00002881 | $0.00002875 | $0.00002938 | $0.00002933 | $428,218 | $9,734,921 |
| Mar-07 2026 | $0.00002934 | $0.00002904 | $0.00003049 | $0.00002935 | $462,851 | $9,915,618 |
| Mar-06 2026 | $0.00002943 | $0.00002918 | $0.0000325 | $0.00003214 | $443,817 | $9,946,793 |
| Mar-05 2026 | $0.00003226 | $0.00003201 | $0.00003348 | $0.00003227 | $501,180 | $10,903,160 |
| Mar-04 2026 | $0.00003248 | $0.00002915 | $0.00003299 | $0.00002969 | $458,049 | $10,974,922 |
| Mar-03 2026 | $0.0000295 | $0.00002948 | $0.00003137 | $0.00003137 | $542,288 | $9,968,363 |
| Mar-02 2026 | $0.00003148 | $0.00002959 | $0.00003159 | $0.00003121 | $592,301 | $10,637,519 |