Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00009599 | $0.00009599 | $0.00010288 | $0.00009716 | $981,814 | $32,435,724 |
| Oct-23 2025 | $0.00009564 | $0.00009209 | $0.00009811 | $0.00009811 | $949,388 | $32,317,328 |
| Oct-22 2025 | $0.00009893 | $0.00009858 | $0.00010472 | $0.00010182 | $941,408 | $33,428,968 |
| Oct-21 2025 | $0.00010125 | $0.00010087 | $0.00010818 | $0.0001056 | $1,265,466 | $34,214,304 |
| Oct-20 2025 | $0.00010685 | $0.0001024 | $0.00012568 | $0.00012291 | $4,276,097 | $36,106,623 |
| Oct-19 2025 | $0.00012507 | $0.00011737 | $0.00012627 | $0.00011784 | $882,443 | $42,260,871 |
| Oct-18 2025 | $0.00011789 | $0.00010529 | $0.00011944 | $0.00010529 | $1,123,591 | $39,836,994 |
| Oct-17 2025 | $0.00010569 | $0.00010221 | $0.00012091 | $0.00011864 | $1,391,036 | $35,713,927 |
| Oct-16 2025 | $0.00011821 | $0.00011794 | $0.00012792 | $0.00012619 | $672,205 | $39,944,434 |
| Oct-15 2025 | $0.00012601 | $0.00012564 | $0.00013716 | $0.00013313 | $802,441 | $42,580,544 |
| Oct-14 2025 | $0.00013381 | $0.00012357 | $0.00013803 | $0.00013803 | $913,955 | $45,214,072 |
| Oct-13 2025 | $0.00013755 | $0.0001294 | $0.00013755 | $0.00012999 | $769,585 | $46,477,534 |
| Oct-12 2025 | $0.00013017 | $0.0001122 | $0.00013017 | $0.00011325 | $1,089,581 | $43,986,053 |
| Oct-11 2025 | $0.00011307 | $0.00010305 | $0.00012188 | $0.00010844 | $1,402,997 | $38,207,042 |
| Oct-10 2025 | $0.00010959 | $0.00010957 | $0.00013323 | $0.00012474 | $1,688,328 | $37,030,187 |