Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00006814 | $0.0000656 | $0.00008002 | $0.00007569 | $1,385,682 | $23,024,105 |
| Nov-12 2025 | $0.00007539 | $0.00007446 | $0.00008411 | $0.00007918 | $927,866 | $25,475,418 |
| Nov-11 2025 | $0.00007914 | $0.00007914 | $0.00008422 | $0.00008289 | $519,690 | $26,743,271 |
| Nov-10 2025 | $0.00008269 | $0.00008216 | $0.00008535 | $0.00008339 | $677,163 | $27,942,194 |
| Nov-09 2025 | $0.00008357 | $0.00007819 | $0.00008404 | $0.00007933 | $585,227 | $28,239,810 |
| Nov-08 2025 | $0.00008004 | $0.00007881 | $0.00008394 | $0.00008356 | $691,699 | $27,044,867 |
| Nov-07 2025 | $0.00008398 | $0.0000683 | $0.00008508 | $0.00007013 | $1,089,987 | $28,378,944 |
| Nov-06 2025 | $0.00006983 | $0.00006961 | $0.00007585 | $0.00007552 | $588,976 | $23,595,890 |
| Nov-05 2025 | $0.00007576 | $0.00007317 | $0.00007965 | $0.00007455 | $1,005,016 | $25,601,612 |
| Nov-04 2025 | $0.0000738 | $0.00006882 | $0.00008617 | $0.00008498 | $1,405,768 | $24,937,705 |
| Nov-03 2025 | $0.00008228 | $0.00008228 | $0.00009925 | $0.00009925 | $1,247,180 | $27,804,361 |
| Nov-02 2025 | $0.00009835 | $0.00009835 | $0.00010414 | $0.00010379 | $720,695 | $33,232,195 |
| Nov-01 2025 | $0.00010352 | $0.00010195 | $0.00010527 | $0.0001042 | $539,991 | $34,980,118 |
| Oct-31 2025 | $0.00010474 | $0.00010238 | $0.00010755 | $0.00010238 | $629,325 | $35,393,563 |
| Oct-30 2025 | $0.00010246 | $0.00009852 | $0.00011239 | $0.00011098 | $1,033,943 | $34,622,145 |