Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002973 | $0.00002967 | $0.00003151 | $0.00003151 | $492,361 | $10,047,897 |
| Feb-22 2026 | $0.00003152 | $0.00003145 | $0.00003299 | $0.00003299 | $518,562 | $10,651,368 |
| Feb-21 2026 | $0.00003299 | $0.00003183 | $0.00003305 | $0.00003194 | $549,127 | $11,147,275 |
| Feb-20 2026 | $0.00003105 | $0.00002976 | $0.00003105 | $0.00003031 | $556,357 | $10,492,986 |
| Feb-19 2026 | $0.00003033 | $0.00002952 | $0.00003061 | $0.00002971 | $710,368 | $10,249,109 |
| Feb-18 2026 | $0.00002974 | $0.00002974 | $0.00003095 | $0.00003057 | $530,167 | $10,049,227 |
| Feb-17 2026 | $0.00003043 | $0.00002981 | $0.00003083 | $0.00003063 | $502,009 | $10,284,453 |
| Feb-16 2026 | $0.00003062 | $0.00003004 | $0.00003084 | $0.0000304 | $538,857 | $10,346,331 |
| Feb-15 2026 | $0.00003064 | $0.0000299 | $0.00003522 | $0.00003522 | $684,276 | $10,354,028 |
| Feb-14 2026 | $0.00003596 | $0.00003148 | $0.00003601 | $0.00003148 | $829,726 | $12,150,877 |
| Feb-13 2026 | $0.00003197 | $0.0000296 | $0.00003207 | $0.0000296 | $577,496 | $10,804,679 |
| Feb-12 2026 | $0.00002925 | $0.00002882 | $0.0000304 | $0.0000297 | $595,606 | $9,886,471 |
| Feb-11 2026 | $0.00002983 | $0.00002905 | $0.00003168 | $0.00003143 | $786,638 | $10,079,373 |
| Feb-10 2026 | $0.00003155 | $0.00003134 | $0.00003394 | $0.00003394 | $780,803 | $10,661,553 |
| Feb-09 2026 | $0.00003397 | $0.00003287 | $0.00003408 | $0.00003363 | $706,568 | $11,478,148 |