Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015621 | $0.00014651 | $0.00016668 | $0.00016353 | $1,845,337 | $52,782,167 |
| Jun-21 2025 | $0.00016132 | $0.00015919 | $0.00017629 | $0.00017395 | $1,734,894 | $54,510,333 |
| Jun-20 2025 | $0.0001716 | $0.0001716 | $0.00019692 | $0.00019325 | $2,298,528 | $57,982,462 |
| Jun-19 2025 | $0.00019182 | $0.00018653 | $0.00019749 | $0.00019288 | $1,800,517 | $64,815,830 |
| Jun-18 2025 | $0.00019436 | $0.000177 | $0.00019436 | $0.00018111 | $1,534,426 | $65,674,792 |
| Jun-17 2025 | $0.00017923 | $0.00017685 | $0.00020142 | $0.00019864 | $1,982,751 | $60,563,486 |
| Jun-16 2025 | $0.00020712 | $0.00018556 | $0.00021365 | $0.0001863 | $2,251,133 | $69,987,213 |
| Jun-15 2025 | $0.00018613 | $0.00018192 | $0.00019115 | $0.00018471 | $1,344,116 | $62,892,709 |
| Jun-14 2025 | $0.00018506 | $0.00018043 | $0.00019938 | $0.00019938 | $1,418,942 | $62,530,986 |
| Jun-13 2025 | $0.00019878 | $0.00017534 | $0.00019878 | $0.00018577 | $2,911,182 | $67,167,649 |
| Jun-12 2025 | $0.00019848 | $0.00019848 | $0.0002252 | $0.0002232 | $2,441,789 | $67,065,562 |
| Jun-11 2025 | $0.00022369 | $0.00022369 | $0.00025089 | $0.00023699 | $3,146,490 | $75,584,047 |
| Jun-10 2025 | $0.00023318 | $0.00022162 | $0.00023546 | $0.00023358 | $2,976,847 | $78,791,140 |
| Jun-09 2025 | $0.00022425 | $0.00020015 | $0.00022425 | $0.00020015 | $2,753,308 | $75,772,641 |
| Jun-08 2025 | $0.00019928 | $0.00018457 | $0.00020704 | $0.00018914 | $1,904,274 | $67,338,428 |