Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00022589 | $0.00022558 | $0.00024285 | $0.00023524 | $1,354,979 | $76,327,876 |
| Aug-18 2025 | $0.00023813 | $0.00023368 | $0.00026641 | $0.00026641 | $1,648,277 | $80,464,939 |
| Aug-17 2025 | $0.00026989 | $0.00025552 | $0.00027349 | $0.00026003 | $1,320,565 | $91,194,163 |
| Aug-16 2025 | $0.00025759 | $0.00024717 | $0.00025801 | $0.00025726 | $1,276,120 | $87,040,850 |
| Aug-15 2025 | $0.00025517 | $0.00025308 | $0.00027768 | $0.00027003 | $1,162,583 | $86,219,972 |
| Aug-14 2025 | $0.0002697 | $0.00025752 | $0.00031101 | $0.00030589 | $2,028,559 | $91,130,741 |
| Aug-13 2025 | $0.00030151 | $0.00028857 | $0.0003018 | $0.0003018 | $2,174,209 | $101,878,119 |
| Aug-12 2025 | $0.00029596 | $0.00025138 | $0.00029596 | $0.0002591 | $2,753,562 | $100,005,599 |
| Aug-11 2025 | $0.00025521 | $0.00025467 | $0.00028571 | $0.00027312 | $1,756,554 | $86,235,646 |
| Aug-10 2025 | $0.00027368 | $0.00026671 | $0.00028904 | $0.0002841 | $2,314,383 | $92,474,800 |
| Aug-09 2025 | $0.00028351 | $0.00023521 | $0.00028749 | $0.00023521 | $4,691,355 | $95,795,883 |
| Aug-08 2025 | $0.00023119 | $0.00022717 | $0.00024549 | $0.00022717 | $1,745,212 | $78,118,190 |
| Aug-07 2025 | $0.00023155 | $0.00022922 | $0.00024749 | $0.00024084 | $2,152,829 | $78,240,021 |
| Aug-06 2025 | $0.00024126 | $0.00023869 | $0.00024581 | $0.00024581 | $1,326,512 | $81,522,137 |
| Aug-05 2025 | $0.00024491 | $0.00024491 | $0.00027745 | $0.00027745 | $1,576,750 | $82,755,445 |