Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00037444 | $0.00035543 | $0.00038813 | $0.00035986 | $8,977,865 | $119,202,236 |
| Oct-03 2024 | $0.00035593 | $0.0003422 | $0.00040345 | $0.0003966 | $10,065,971 | $113,310,379 |
| Oct-02 2024 | $0.00039643 | $0.00038594 | $0.00043384 | $0.00040034 | $11,420,218 | $126,204,977 |
| Oct-01 2024 | $0.0004011 | $0.00036339 | $0.00044071 | $0.00039352 | $13,259,621 | $127,690,541 |
| Sep-30 2024 | $0.00039538 | $0.00034452 | $0.00041311 | $0.00037443 | $11,708,111 | $125,870,827 |
| Sep-29 2024 | $0.00037016 | $0.00030883 | $0.00039862 | $0.00030883 | $9,696,448 | $117,839,443 |
| Sep-28 2024 | $0.00030196 | $0.00029302 | $0.00032758 | $0.00032219 | $7,114,628 | $96,128,879 |
| Sep-27 2024 | $0.0003286 | $0.00030216 | $0.00034056 | $0.00030604 | $7,555,399 | $104,611,223 |
| Sep-26 2024 | $0.00030492 | $0.00025607 | $0.00033274 | $0.00026336 | $9,149,365 | $97,072,852 |
| Sep-25 2024 | $0.00026401 | $0.00024221 | $0.0002753 | $0.00025308 | $8,104,319 | $84,048,145 |
| Sep-24 2024 | $0.0002553 | $0.00023495 | $0.0002553 | $0.00025139 | $7,334,389 | $81,276,303 |
| Sep-23 2024 | $0.00025083 | $0.00024201 | $0.00027909 | $0.00025437 | $8,628,043 | $79,851,534 |
| Sep-22 2024 | $0.00025949 | $0.00024981 | $0.00028875 | $0.00028875 | $6,639,631 | $82,610,730 |
| Sep-21 2024 | $0.00029535 | $0.00025085 | $0.00029535 | $0.00026828 | $7,208,844 | $94,024,812 |
| Sep-20 2024 | $0.00026514 | $0.00026503 | $0.00029493 | $0.00029216 | $7,383,143 | $84,672,059 |