Cap Mercado $2.24T
-0.43%
Volume 24h $135.97B
-17.25%
BTC % 52.63%
0.53%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00024979 | $0.00023107 | $0.0002561 | $0.00023975 | $7,448,893 | $78,271,824 |
| Aug-28 2024 | $0.0002359 | $0.00022788 | $0.00024465 | $0.00022978 | $6,904,854 | $73,920,810 |
| Aug-27 2024 | $0.00023002 | $0.00022862 | $0.00029458 | $0.00027721 | $7,890,288 | $72,077,440 |
| Aug-26 2024 | $0.00027552 | $0.00027552 | $0.00030761 | $0.00029132 | $6,003,254 | $86,335,630 |
| Aug-25 2024 | $0.00029663 | $0.00028759 | $0.00032555 | $0.00032555 | $8,030,984 | $92,950,143 |
| Aug-24 2024 | $0.00031879 | $0.00030106 | $0.00034867 | $0.00032548 | $7,577,314 | $99,894,443 |
| Aug-23 2024 | $0.00032833 | $0.00026987 | $0.00034277 | $0.00028518 | $8,106,721 | $102,883,922 |
| Aug-22 2024 | $0.00028231 | $0.00026733 | $0.000314 | $0.00028069 | $7,550,758 | $88,461,270 |
| Aug-21 2024 | $0.00027779 | $0.00024391 | $0.00028506 | $0.00025793 | $7,473,471 | $87,047,121 |
| Aug-20 2024 | $0.00025609 | $0.00024028 | $0.00028272 | $0.00024028 | $8,714,923 | $80,246,526 |
| Aug-19 2024 | $0.00023899 | $0.00020814 | $0.00024458 | $0.00020852 | $9,065,070 | $74,886,790 |
| Aug-18 2024 | $0.0002162 | $0.00019964 | $0.00021659 | $0.00020314 | $7,271,680 | $67,745,685 |
| Aug-17 2024 | $0.00020433 | $0.00020095 | $0.00022202 | $0.00020095 | $6,100,085 | $64,028,057 |
| Aug-16 2024 | $0.00020545 | $0.00020115 | $0.00023144 | $0.00022885 | $7,979,227 | $64,378,716 |
| Aug-15 2024 | $0.00022891 | $0.00022107 | $0.00025611 | $0.00025611 | $8,593,548 | $71,729,041 |