Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00026122 | $0.00020235 | $0.00026122 | $0.00020643 | $8,140,639 | $83,422,067 |
| Sep-16 2024 | $0.00020011 | $0.00017703 | $0.00020011 | $0.00018617 | $7,087,805 | $63,906,970 |
| Sep-15 2024 | $0.00018623 | $0.00018623 | $0.0002151 | $0.0002149 | $7,811,397 | $59,285,742 |
| Sep-14 2024 | $0.00021431 | $0.00021326 | $0.00023016 | $0.00022769 | $6,570,493 | $68,224,882 |
| Sep-13 2024 | $0.00023198 | $0.00021746 | $0.00023548 | $0.00021746 | $6,895,371 | $73,850,619 |
| Sep-12 2024 | $0.00022069 | $0.00019136 | $0.00022459 | $0.00019136 | $8,295,916 | $70,258,888 |
| Sep-11 2024 | $0.00018888 | $0.0001844 | $0.00020422 | $0.00020422 | $6,182,639 | $60,130,007 |
| Sep-10 2024 | $0.00020738 | $0.00017555 | $0.00021322 | $0.00017743 | $5,863,102 | $66,020,439 |
| Sep-09 2024 | $0.0001782 | $0.00016333 | $0.0001839 | $0.00016489 | $6,062,328 | $56,730,998 |
| Sep-08 2024 | $0.00016503 | $0.00016126 | $0.00018177 | $0.00016754 | $6,259,090 | $52,538,923 |
| Sep-07 2024 | $0.00016626 | $0.00016105 | $0.00017966 | $0.00016547 | $6,127,910 | $52,928,719 |
| Sep-06 2024 | $0.00016492 | $0.00015894 | $0.00018707 | $0.00016802 | $6,991,849 | $52,504,102 |
| Sep-05 2024 | $0.00016787 | $0.00016787 | $0.00020196 | $0.00019376 | $7,840,916 | $53,443,471 |
| Sep-04 2024 | $0.00019134 | $0.00015678 | $0.00019612 | $0.00016294 | $7,183,313 | $60,913,429 |
| Sep-03 2024 | $0.00016504 | $0.00016129 | $0.00018154 | $0.00018027 | $7,021,566 | $52,540,119 |