Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0011392 | $0.00093751 | $0.00116493 | $0.0010181 | $14,392,663 | $364,985,963 |
| Nov-06 2024 | $0.00099894 | $0.00072123 | $0.00099894 | $0.00072123 | $13,096,225 | $320,049,229 |
| Nov-05 2024 | $0.00072633 | $0.00067866 | $0.00076204 | $0.00068296 | $9,271,184 | $232,706,443 |
| Nov-04 2024 | $0.00067561 | $0.00066019 | $0.00072687 | $0.00068816 | $7,897,117 | $216,455,952 |
| Nov-03 2024 | $0.00068558 | $0.00064686 | $0.00070836 | $0.0006796 | $9,672,000 | $219,651,778 |
| Nov-02 2024 | $0.00066352 | $0.00066352 | $0.00077685 | $0.00071719 | $9,604,450 | $212,583,267 |
| Nov-01 2024 | $0.00071635 | $0.00066385 | $0.00075423 | $0.00072534 | $9,461,430 | $229,511,377 |
| Oct-31 2024 | $0.00071637 | $0.00071401 | $0.00081939 | $0.00080615 | $9,449,828 | $229,515,421 |
| Oct-30 2024 | $0.00081309 | $0.0008124 | $0.00088807 | $0.00088741 | $10,186,103 | $260,504,280 |
| Oct-29 2024 | $0.00089605 | $0.00089519 | $0.0009508 | $0.00090666 | $10,050,184 | $287,083,083 |
| Oct-28 2024 | $0.0009272 | $0.00084107 | $0.0009272 | $0.0008765 | $10,181,585 | $297,063,351 |
| Oct-27 2024 | $0.00088015 | $0.00074439 | $0.00088015 | $0.00077252 | $8,370,932 | $281,990,012 |
| Oct-26 2024 | $0.00079331 | $0.00073064 | $0.00084171 | $0.00076491 | $13,057,463 | $254,167,046 |
| Oct-25 2024 | $0.00080446 | $0.00080446 | $0.00090094 | $0.00089124 | $8,604,233 | $257,740,347 |
| Oct-24 2024 | $0.00089981 | $0.00087705 | $0.00095497 | $0.00092201 | $10,056,108 | $288,287,282 |