Cap Mercado $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00111009 | $0.00092757 | $0.00111009 | $0.00092757 | $18,744,169 | $355,465,482 |
| Oct-17 2024 | $0.00093381 | $0.00076915 | $0.00093381 | $0.00079429 | $12,861,884 | $297,802,637 |
| Oct-16 2024 | $0.00080279 | $0.0007386 | $0.00086878 | $0.00083354 | $12,940,080 | $256,020,517 |
| Oct-15 2024 | $0.00081135 | $0.0007518 | $0.00085982 | $0.00085982 | $14,150,932 | $258,749,108 |
| Oct-14 2024 | $0.00087646 | $0.00086648 | $0.00093906 | $0.00091958 | $12,244,666 | $279,514,648 |
| Oct-13 2024 | $0.00090728 | $0.00085876 | $0.00095815 | $0.00087024 | $16,452,930 | $289,344,721 |
| Oct-12 2024 | $0.00087991 | $0.00075979 | $0.00087991 | $0.00075979 | $15,572,916 | $280,615,039 |
| Oct-11 2024 | $0.00074122 | $0.00065625 | $0.00077595 | $0.00069506 | $13,199,454 | $236,385,140 |
| Oct-10 2024 | $0.00071552 | $0.00061736 | $0.00075606 | $0.00062338 | $16,819,633 | $228,188,476 |
| Oct-09 2024 | $0.0006274 | $0.00058704 | $0.00072773 | $0.00063339 | $20,019,200 | $200,086,836 |
| Oct-08 2024 | $0.00064423 | $0.00049629 | $0.00065421 | $0.00050347 | $16,506,145 | $205,091,272 |
| Oct-07 2024 | $0.00050629 | $0.0004777 | $0.00056198 | $0.00047934 | $13,866,593 | $161,178,653 |
| Oct-06 2024 | $0.00047727 | $0.00038242 | $0.00048509 | $0.00038341 | $11,732,599 | $151,939,076 |
| Oct-05 2024 | $0.00038382 | $0.00036304 | $0.00039632 | $0.0003778 | $9,148,874 | $122,189,649 |
| Oct-04 2024 | $0.00037444 | $0.00035543 | $0.00038813 | $0.00035986 | $8,977,865 | $119,202,236 |