Cap Mercado $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apu Apustaja (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |
| Jul-24 2024 | $0.00070649 | $0.00070649 | $0.0008653 | $0.00081629 | $15,356,053 | $221,377,624 |
| Jul-23 2024 | $0.00081983 | $0.00071811 | $0.00082007 | $0.00072426 | $12,061,187 | $256,892,246 |
| Jul-22 2024 | $0.00072217 | $0.00067502 | $0.00075041 | $0.00071338 | $13,793,612 | $226,290,362 |
| Jul-21 2024 | $0.00072331 | $0.00065504 | $0.00074596 | $0.00072869 | $16,915,341 | $226,647,101 |
| Jul-20 2024 | $0.00073324 | $0.00070386 | $0.00075328 | $0.00072787 | $17,300,266 | $229,760,999 |
| Jul-19 2024 | $0.0007306 | $0.00060649 | $0.00073973 | $0.00064724 | $20,473,220 | $228,933,414 |
| Jul-18 2024 | $0.00065395 | $0.0006158 | $0.00069346 | $0.0006158 | $19,053,043 | $204,914,196 |
| Jul-17 2024 | $0.00061339 | $0.00056783 | $0.00067623 | $0.00056783 | $20,794,319 | $192,206,007 |
| Jul-16 2024 | $0.00055611 | $0.0005551 | $0.00064271 | $0.00062577 | $20,741,093 | $174,256,578 |
| Jul-15 2024 | $0.00061765 | $0.00056018 | $0.00063831 | $0.00056018 | $23,337,612 | $193,541,494 |
| Jul-14 2024 | $0.00053464 | $0.00046695 | $0.00054292 | $0.00046695 | $19,479,054 | $167,529,912 |
| Jul-13 2024 | $0.00047107 | $0.00041543 | $0.00047504 | $0.00044045 | $13,123,328 | $147,610,575 |
| Jul-12 2024 | $0.00043207 | $0.00042858 | $0.00046791 | $0.00046086 | $11,307,546 | $135,390,475 |
| Jul-11 2024 | $0.00046085 | $0.00045508 | $0.00048638 | $0.00048638 | $13,104,476 | $144,407,007 |