Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-23 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-22 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-21 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-20 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-19 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
Jun-18 2025 | $0.00013111 | $0.00013111 | $0.00013124 | $0.00013124 | - | - |
Jun-17 2025 | $0.00013124 | $0.00013124 | $0.00013144 | $0.00013144 | - | - |
Jun-16 2025 | $0.00013144 | $0.00013144 | $0.00013183 | $0.00013183 | $10 | - |
Jun-15 2025 | $0.00013183 | $0.00013183 | $0.00013183 | $0.00013183 | - | - |
Jun-14 2025 | $0.00013183 | $0.00013183 | $0.00013198 | $0.00013198 | - | - |
Jun-13 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
Jun-12 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
Jun-11 2025 | $0.00013198 | $0.0001314 | $0.00013238 | $0.00013238 | - | - |
Jun-10 2025 | $0.00013238 | $0.00013238 | $0.00013238 | $0.00013238 | - | - |