Cap Mercado $2.47T
-1.78%
Volume 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apricot Finance (APT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-23 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-22 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-21 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-20 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-19 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-18 2025 | $0.00013111 | $0.00013111 | $0.00013124 | $0.00013124 | - | - |
| Jun-17 2025 | $0.00013124 | $0.00013124 | $0.00013144 | $0.00013144 | - | - |
| Jun-16 2025 | $0.00013144 | $0.00013144 | $0.00013183 | $0.00013183 | $10 | - |
| Jun-15 2025 | $0.00013183 | $0.00013183 | $0.00013183 | $0.00013183 | - | - |
| Jun-14 2025 | $0.00013183 | $0.00013183 | $0.00013198 | $0.00013198 | - | - |
| Jun-13 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jun-12 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jun-11 2025 | $0.00013198 | $0.0001314 | $0.00013238 | $0.00013238 | - | - |
| Jun-10 2025 | $0.00013238 | $0.00013238 | $0.00013238 | $0.00013238 | - | - |