Cap Mercado $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Apollo FTW (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-26 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-25 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-24 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-23 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-22 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-21 2025 | $0.00094234 | $0.00094234 | $0.00094234 | $0.00094234 | - | - |
| Sep-20 2025 | $0.00094234 | $0.00094234 | $0.00094452 | $0.00094452 | - | - |
| Sep-19 2025 | $0.00094452 | $0.00094452 | $0.00113196 | $0.00112471 | - | - |
| Sep-18 2025 | $0.00112471 | $0.00112471 | $0.00112471 | $0.00112471 | - | - |
| Sep-17 2025 | $0.00112471 | $0.00112471 | $0.00115774 | $0.00115586 | - | - |
| Sep-16 2025 | $0.00115586 | $0.00113542 | $0.00116164 | $0.00113542 | - | - |
| Sep-15 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |
| Sep-14 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |
| Sep-13 2025 | $0.00113542 | $0.00113542 | $0.00113542 | $0.00113542 | - | - |