Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apollo FTW (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-18 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-17 2025 | $0.00123423 | $0.00123423 | $0.00125279 | $0.00125279 | - | - |
| Aug-16 2025 | $0.00125279 | $0.00125279 | $0.00130337 | $0.00130337 | - | - |
| Aug-15 2025 | $0.00130337 | $0.00128206 | $0.00130337 | $0.00128206 | - | - |
| Aug-14 2025 | $0.00128206 | $0.00128206 | $0.00132601 | $0.00131558 | - | - |
| Aug-13 2025 | $0.00131558 | $0.00126716 | $0.00131558 | $0.00126716 | - | - |
| Aug-12 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-11 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-10 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-09 2025 | $0.00126716 | $0.00126701 | $0.00132049 | $0.00126701 | - | - |
| Aug-08 2025 | $0.00126701 | $0.00122332 | $0.00126701 | $0.00122332 | - | - |
| Aug-07 2025 | $0.00119443 | $0.00113044 | $0.00119484 | $0.00113044 | - | - |
| Aug-06 2025 | $0.00113044 | $0.00113044 | $0.00113044 | $0.00113044 | - | - |
| Aug-05 2025 | $0.00113044 | $0.00113044 | $0.00119107 | $0.00119107 | - | - |