Cap Mercado $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollo FTW (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00106706 | $0.00106706 | $0.00106706 | $0.00106706 | - | - |
| Sep-07 2024 | $0.00108172 | $0.00108172 | $0.00112848 | $0.00112848 | $122 | - |
| Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
| Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
| Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
| Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |
| Sep-02 2024 | $0.00107395 | $0.00064996 | $0.00108018 | $0.00064996 | $42,340 | - |
| Sep-01 2024 | $0.00058814 | $0.00058814 | $0.0016617 | $0.0016617 | $53,378 | - |
| Aug-31 2024 | $0.0016617 | $0.0016617 | $0.0016617 | $0.0016617 | - | - |
| Aug-30 2024 | $0.0016617 | $0.0016617 | $0.00167285 | $0.00167285 | $96 | - |
| Aug-29 2024 | $0.00167285 | $0.00166663 | $0.00167285 | $0.00166663 | $16 | - |
| Aug-28 2024 | $0.00166663 | $0.00159643 | $0.00175831 | $0.00175831 | $855 | - |
| Aug-27 2024 | $0.00175831 | $0.00175831 | $0.00175831 | $0.00175831 | - | - |
| Aug-26 2024 | $0.00175831 | $0.00175831 | $0.00180952 | $0.00180952 | $130 | - |
| Aug-25 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |