Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apollo FTW (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0017365 | $0.00170721 | $0.0017365 | $0.00170721 | $213 | - |
| Aug-22 2024 | $0.00170721 | $0.00170721 | $0.00173892 | $0.00173892 | $55 | - |
| Aug-21 2024 | $0.00173892 | $0.00134291 | $0.00173892 | $0.00134291 | $17,324 | - |
| Aug-20 2024 | $0.00134291 | $0.00132255 | $0.00134291 | $0.00132255 | $365 | - |
| Aug-19 2024 | $0.00132255 | $0.00132255 | $0.00144277 | $0.00144277 | $5,051 | - |
| Aug-18 2024 | $0.00144277 | $0.00144277 | $0.00144277 | $0.00144277 | - | - |
| Aug-17 2024 | $0.00144277 | $0.00144277 | $0.00150729 | $0.00150729 | $10 | - |
| Aug-16 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
| Aug-15 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
| Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
| Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
| Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |
| Aug-11 2024 | $0.00148638 | $0.00148638 | $0.00148638 | $0.00148638 | - | - |
| Aug-10 2024 | $0.00148638 | $0.0014826 | $0.00148638 | $0.0014826 | $1,960 | - |
| Aug-09 2024 | $0.0014826 | $0.0014826 | $0.0014826 | $0.0014826 | - | - |