Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apollo FTW (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
| Oct-01 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
| Sep-30 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
| Sep-29 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
| Sep-28 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
| Sep-27 2024 | $0.00131277 | $0.0012817 | $0.00131277 | $0.0012817 | $1,467 | - |
| Sep-26 2024 | $0.0012817 | $0.0012817 | $0.0012817 | $0.0012817 | - | - |
| Sep-25 2024 | $0.0012817 | $0.00128065 | $0.00134063 | $0.00134063 | $341 | - |
| Sep-24 2024 | $0.00134063 | $0.00127759 | $0.00134063 | $0.00127759 | $10,490 | - |
| Sep-23 2024 | $0.00127759 | $0.00125909 | $0.00127759 | $0.00125909 | $111 | - |
| Sep-22 2024 | $0.00125909 | $0.00125909 | $0.00125909 | $0.00125909 | - | - |
| Sep-21 2024 | $0.00125909 | $0.00125909 | $0.00126737 | $0.00126737 | $857 | - |
| Sep-20 2024 | $0.00126737 | $0.00109989 | $0.00126737 | $0.00109989 | $3,554 | - |
| Sep-19 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Sep-18 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |