Cap Mercado $3.48T
-3.03%
Volume 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00283329 | $0.00280392 | $0.00289924 | $0.00286892 | $239,682 | $4,307,739 |
| Jun-25 2025 | $0.00288336 | $0.00282878 | $0.00288576 | $0.00285092 | $50,185 | $4,383,863 |
| Jun-24 2025 | $0.00285328 | $0.00282987 | $0.00289745 | $0.00282987 | $66,733 | $4,338,134 |
| Jun-23 2025 | $0.00280033 | $0.00261328 | $0.00280033 | $0.00267886 | $76,458 | $4,257,638 |
| Jun-22 2025 | $0.00263115 | $0.00254885 | $0.0028183 | $0.0028183 | $170,338 | $4,000,401 |
| Jun-21 2025 | $0.0028001 | $0.0028001 | $0.00287691 | $0.00285472 | $47,133 | $4,257,277 |
| Jun-20 2025 | $0.00287219 | $0.00287219 | $0.00296358 | $0.00290361 | $49,667 | $4,366,893 |
| Jun-19 2025 | $0.00289231 | $0.00286423 | $0.00293988 | $0.00291982 | $59,526 | $4,397,483 |
| Jun-18 2025 | $0.0029326 | $0.00286094 | $0.0029326 | $0.00287685 | $136,050 | $4,458,732 |
| Jun-17 2025 | $0.00286956 | $0.00286749 | $0.003022 | $0.00296903 | $194,683 | $4,362,893 |
| Jun-16 2025 | $0.00301757 | $0.00301757 | $0.00322165 | $0.00322165 | $898,648 | $4,587,925 |
| Jun-15 2025 | $0.0033615 | $0.00314037 | $0.00352697 | $0.00335051 | $3,639,628 | $5,110,829 |
| Jun-14 2025 | $0.00333074 | $0.00313818 | $0.00333074 | $0.00318504 | $549,340 | $5,064,073 |
| Jun-13 2025 | $0.00317039 | $0.00292487 | $0.00335868 | $0.00306803 | $768,054 | $4,820,276 |
| Jun-12 2025 | $0.00316884 | $0.00284784 | $0.00316884 | $0.00287162 | $307,196 | $4,817,906 |