Cap Mercado $3.23T
1.7%
Volume 24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00123728 | $0.0010668 | $0.0017075 | $0.00109841 | $12,207,478 | $1,910,328 |
| Dec-24 2025 | $0.00112007 | $0.00078795 | $0.00143272 | $0.00084497 | $12,559,697 | $1,729,362 |
| Dec-23 2025 | $0.00078998 | $0.00074624 | $0.00079183 | $0.00076101 | $360,620 | $1,219,712 |
| Dec-22 2025 | $0.00075036 | $0.00073939 | $0.00078185 | $0.00075978 | $379,026 | $1,158,541 |
| Dec-21 2025 | $0.00074878 | $0.0007481 | $0.00077995 | $0.00076299 | $462,453 | $1,156,097 |
| Dec-20 2025 | $0.00075079 | $0.00075079 | $0.00080297 | $0.00080297 | $294,021 | $1,159,207 |
| Dec-19 2025 | $0.00079484 | $0.00078129 | $0.00099249 | $0.00099249 | $898,724 | $1,227,211 |
| Dec-18 2025 | $0.00095163 | $0.00089313 | $0.00100179 | $0.00095656 | $561,398 | $1,469,285 |
| Dec-17 2025 | $0.00092135 | $0.00088809 | $0.00101486 | $0.00092032 | $596,412 | $1,422,539 |
| Dec-16 2025 | $0.00093833 | $0.00089923 | $0.00101963 | $0.00097916 | $194,836 | $1,448,756 |
| Dec-15 2025 | $0.00095949 | $0.00095949 | $0.00102514 | $0.00102514 | $109,324 | $1,481,424 |
| Dec-14 2025 | $0.00099667 | $0.00099667 | $0.00104074 | $0.00101252 | $144,753 | $1,538,824 |
| Dec-13 2025 | $0.00102134 | $0.00098989 | $0.00106921 | $0.00101764 | $137,622 | $1,576,915 |
| Dec-12 2025 | $0.00100204 | $0.00100204 | $0.001084 | $0.00107197 | $198,303 | $1,547,124 |
| Dec-11 2025 | $0.00108299 | $0.00108299 | $0.00124611 | $0.00117928 | $1,155,090 | $1,672,102 |