Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Feb-01 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-31 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-30 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-29 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-28 2026 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | - | $320,775 |
| Jan-27 2026 | $0.00017697 | $0.00017623 | $0.00017764 | $0.00017626 | - | $320,775 |
| Jan-26 2026 | $0.00017605 | $0.00017384 | $0.00017737 | $0.00017384 | $13 | $319,094 |
| Jan-25 2026 | $0.00017253 | $0.00008888 | $0.00017831 | $0.00017823 | $0 | $312,716 |
| Jan-24 2026 | $0.0001785 | $0.00017834 | $0.0001794 | $0.00017887 | $0 | $323,544 |
| Jan-23 2026 | $0.00017889 | $0.00017763 | $0.00018166 | $0.00017892 | $0 | $324,246 |
| Jan-22 2026 | $0.00017817 | $0.00017796 | $0.0001801 | $0.00017916 | $0 | $322,936 |
| Jan-21 2026 | $0.00017978 | $0.0000884 | $0.00018047 | $0.0000884 | $209 | $325,855 |
| Jan-20 2026 | $0.000088 | $0.000088 | $0.0016684 | $0.00166831 | $1,746 | $159,516 |
| Jan-19 2026 | $0.00027723 | $0.00001898 | $0.00186396 | $0.00018268 | $28,715 | $502,495 |