Cap Mercado $4.09T -0.91%
Volume 24h $469.89B 9.6%
BTC % 57.39% -0.99%
ETH % 10.44% 2.68%
Moedas 32.484 +12
Trocas 885
Última atualização 22 Segundos atrás
apM Coin APM

Preços históricos de apM Coin (APM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-17 2025 $0.00287237 $0.00283698 $0.00287513 $0.00286546 $142,173 $4,367,156
Jul-16 2025 $0.00286523 $0.00283335 $0.00290347 $0.00290045 $102,320 $4,356,311
Jul-15 2025 $0.00290318 $0.00277649 $0.00290318 $0.00281657 $176,710 $4,414,000
Jul-14 2025 $0.00286042 $0.00284555 $0.002899 $0.00286959 $230,399 $4,348,992
Jul-13 2025 $0.00293511 $0.00292206 $0.00301632 $0.00301632 $237,609 $4,462,557
Jul-12 2025 $0.003004 $0.00296629 $0.00304025 $0.00296629 $280,437 $4,567,286
Jul-11 2025 $0.00297874 $0.00286839 $0.00303083 $0.00291973 $932,439 $4,528,879
Jul-10 2025 $0.00287046 $0.00284171 $0.00295741 $0.00289528 $201,141 $4,364,262
Jul-09 2025 $0.00285734 $0.00281912 $0.00291998 $0.00285454 $190,801 $4,344,310
Jul-08 2025 $0.00282505 $0.00276955 $0.00286969 $0.00276955 $126,493 $4,295,217
Jul-07 2025 $0.00276235 $0.0027322 $0.00281145 $0.00277673 $61,741 $4,199,880
Jul-06 2025 $0.0027845 $0.00275368 $0.00283955 $0.00279771 $149,155 $4,233,566
Jul-05 2025 $0.00278377 $0.00275221 $0.0029078 $0.00276909 $283,627 $4,232,451
Jul-04 2025 $0.00276248 $0.00272464 $0.00280939 $0.0027975 $114,902 $4,200,091
Jul-03 2025 $0.00280494 $0.00275273 $0.00281898 $0.00281898 $109,920 $4,264,643

Análise histórica e de mercado do preço de apM Coin (APM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2029 dias, a partir do dia 29-12-2019.