Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00280109 | $0.00273069 | $0.00280975 | $0.0027723 | $67,609 | $4,258,793 |
| Jun-05 2025 | $0.00280107 | $0.00280107 | $0.00292747 | $0.00291042 | $50,429 | $4,258,758 |
| Jun-04 2025 | $0.00292124 | $0.00288578 | $0.00296256 | $0.00288578 | $68,060 | $4,441,463 |
| Jun-03 2025 | $0.00287585 | $0.00287585 | $0.00294036 | $0.00288075 | $43,080 | $4,372,452 |
| Jun-02 2025 | $0.00288365 | $0.00285207 | $0.00288484 | $0.00287303 | $19,126 | $4,384,316 |
| Jun-01 2025 | $0.00286552 | $0.00284311 | $0.00287492 | $0.00285974 | $16,968 | $4,356,749 |
| May-31 2025 | $0.00285034 | $0.00282503 | $0.00292337 | $0.00292337 | $79,474 | $4,333,663 |
| May-30 2025 | $0.00286769 | $0.00286769 | $0.00294856 | $0.00294856 | $111,137 | $4,360,047 |
| May-29 2025 | $0.00295464 | $0.00291031 | $0.00298431 | $0.00293629 | $97,900 | $4,492,243 |
| May-28 2025 | $0.00296886 | $0.0029511 | $0.00303103 | $0.00299493 | $102,098 | $4,513,862 |
| May-27 2025 | $0.00298299 | $0.00296299 | $0.00309064 | $0.00308701 | $110,181 | $4,535,339 |
| May-26 2025 | $0.00309556 | $0.0030487 | $0.00311957 | $0.00309433 | $117,723 | $4,706,502 |
| May-25 2025 | $0.00310603 | $0.00307894 | $0.00316094 | $0.0031463 | $98,513 | $4,722,412 |
| May-24 2025 | $0.0031441 | $0.00306502 | $0.00320268 | $0.00306502 | $424,372 | $4,780,301 |
| May-23 2025 | $0.00311115 | $0.00307218 | $0.00316377 | $0.0031042 | $123,453 | $4,730,205 |