Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00217862 | $0.00216472 | $0.00218071 | $0.00217862 | $25,187 | $3,312,384 |
| Oct-24 2025 | $0.00217654 | $0.0021663 | $0.00218926 | $0.00216869 | $37,601 | $3,309,215 |
| Oct-23 2025 | $0.00216934 | $0.00213835 | $0.00228926 | $0.00228926 | $280,472 | $3,298,271 |
| Oct-22 2025 | $0.00224255 | $0.00219879 | $0.00224255 | $0.00223511 | $108,450 | $3,409,589 |
| Oct-21 2025 | $0.00223504 | $0.00223504 | $0.00227937 | $0.00226516 | $35,556 | $3,398,160 |
| Oct-20 2025 | $0.00227346 | $0.00225534 | $0.0023681 | $0.0022641 | $185,375 | $3,456,574 |
| Oct-19 2025 | $0.00225426 | $0.00224232 | $0.00227397 | $0.00226342 | $40,133 | $3,427,382 |
| Oct-18 2025 | $0.00229859 | $0.00225568 | $0.00229859 | $0.00225568 | $12,525 | $3,494,780 |
| Oct-17 2025 | $0.00226483 | $0.00215888 | $0.00231336 | $0.00231192 | $77,467 | $3,443,449 |
| Oct-16 2025 | $0.00229756 | $0.00229756 | $0.00236108 | $0.00231049 | $37,159 | $3,493,212 |
| Oct-15 2025 | $0.00230105 | $0.00229576 | $0.0023489 | $0.00232274 | $35,165 | $3,498,518 |
| Oct-14 2025 | $0.00231608 | $0.00224626 | $0.00232007 | $0.00231834 | $193,516 | $3,521,377 |
| Oct-13 2025 | $0.00233258 | $0.00224023 | $0.00233265 | $0.00227697 | $83,439 | $3,546,468 |
| Oct-12 2025 | $0.00227202 | $0.00213075 | $0.00227202 | $0.00213075 | $18,154 | $3,454,393 |
| Oct-11 2025 | $0.00213215 | $0.00206288 | $0.00222099 | $0.00217482 | $139,103 | $3,241,728 |