Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
apM Coin APM

Preços históricos de apM Coin (APM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00276842 $0.00269492 $0.00277199 $0.00272256 $141,430 $4,209,107
Aug-19 2025 $0.00277518 $0.00276511 $0.00282867 $0.00282711 $108,590 $4,219,391
Aug-18 2025 $0.00282439 $0.00280039 $0.002854 $0.00284319 $167,725 $4,294,204
Aug-17 2025 $0.00286109 $0.00286039 $0.00288415 $0.00286327 $163,569 $4,350,010
Aug-16 2025 $0.00284599 $0.00284599 $0.00290359 $0.00285895 $472,690 $4,327,050
Aug-15 2025 $0.00284239 $0.00282721 $0.00305414 $0.00285148 $2,157,117 $4,321,577
Aug-14 2025 $0.00285555 $0.00282219 $0.00290936 $0.00290936 $274,274 $4,341,592
Aug-13 2025 $0.00290916 $0.00288094 $0.00293818 $0.00288094 $195,052 $4,423,091
Aug-12 2025 $0.00285964 $0.00283794 $0.00301846 $0.00295426 $1,245,023 $4,347,799
Aug-11 2025 $0.00301986 $0.00287584 $0.00319354 $0.00287584 $3,349,099 $4,591,406
Aug-10 2025 $0.00288637 $0.00287773 $0.00293353 $0.00293353 $216,075 $4,388,451
Aug-09 2025 $0.00292849 $0.00287009 $0.00294145 $0.00287232 $207,230 $4,452,478
Aug-08 2025 $0.00288024 $0.00284583 $0.00291269 $0.00286235 $186,963 $4,379,128
Aug-07 2025 $0.00286154 $0.00284884 $0.00289391 $0.00285138 $175,458 $4,350,687
Aug-06 2025 $0.00285479 $0.00282738 $0.00287564 $0.00285238 $186,867 $4,340,430

Análise histórica e de mercado do preço de apM Coin (APM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2063 dias, a partir do dia 28-12-2019.