Cap Mercado $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00366615 | $0.00354956 | $0.00366615 | $0.0035834 | $75,143 | $5,487,782 |
| Sep-08 2024 | $0.00358208 | $0.00351288 | $0.00361898 | $0.00352214 | $65,014 | $5,361,929 |
| Sep-07 2024 | $0.00357264 | $0.00342539 | $0.00357264 | $0.00344905 | $212,118 | $5,347,796 |
| Sep-06 2024 | $0.00341178 | $0.00341178 | $0.00356805 | $0.0035474 | $145,176 | $5,107,022 |
| Sep-05 2024 | $0.00356821 | $0.00352821 | $0.00364648 | $0.00364648 | $69,916 | $5,341,172 |
| Sep-04 2024 | $0.00357668 | $0.00349663 | $0.00358888 | $0.00357361 | $177,596 | $5,353,846 |
| Sep-03 2024 | $0.00357918 | $0.00357918 | $0.00372408 | $0.0036955 | $96,400 | $5,357,597 |
| Sep-02 2024 | $0.00367656 | $0.00348845 | $0.00372 | $0.00355487 | $173,708 | $5,503,363 |
| Sep-01 2024 | $0.00360379 | $0.00360379 | $0.00368023 | $0.00366276 | $136,459 | $5,394,427 |
| Aug-31 2024 | $0.00368199 | $0.00363342 | $0.00372306 | $0.00371941 | $76,899 | $5,511,491 |
| Aug-30 2024 | $0.00370593 | $0.00364387 | $0.00373542 | $0.00370366 | $141,925 | $5,547,314 |
| Aug-29 2024 | $0.00368292 | $0.00365786 | $0.00384813 | $0.00379267 | $216,926 | $5,512,882 |
| Aug-28 2024 | $0.00371656 | $0.00368157 | $0.00390467 | $0.00384358 | $307,670 | $5,563,227 |
| Aug-27 2024 | $0.00380049 | $0.00377593 | $0.00413315 | $0.0041252 | $625,149 | $5,688,862 |
| Aug-26 2024 | $0.0041758 | $0.00407613 | $0.00472321 | $0.00472321 | $3,672,691 | $6,250,651 |